ZMB
ZMB · 美元计价
$95.62
-0.01%
≈ ￥631.092
(-$0.01)
更新于 2026-11-02 02:20:01
24H 最高$95.87
24H 最低$95.25
今日开盘$95.63
24H 成交量$6,257.12
流通市值—
24H 涨跌额(-$0.01)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
ORDIOrdinals
|
$3.476 | $3.55 | $3.48 | $24.71万 | $7,317.73万 | -0.60% |
| 337 |
ZKCBoundless
|
$0.032 | $0.0331 | $0.0316 | $33.32万 | $645.48万 | -0.93% |
| 97 |
ATOMCosmos
|
$1.464 | $1.52 | $1.45 | $179.81万 | $5.75亿 | -3.37% |
| 151 |
AVAAVA
|
$0.3054 | $0.338 | $0.301 | $97.70万 | $1,691.07万 | -3.35% |
| 568 |
EWYBEWYB
|
$153.37 | $153.90 | $152.71 | $8.43万 | — | 0.31% |
| 685 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,674.89 | — | 0.35% |
| 394 |
BNSOLBinance Staked SOL
|
$107.1 | $109.30 | $107.00 | $25.56万 | $7.69亿 | -1.83% |
| 322 |
RERE
|
$0.3407 | $0.375 | $0.34 | $35.33万 | $5,447.20万 | -8.66% |
| 561 |
TKOTokocrypto
|
$0.0472 | $0.0482 | $0.047 | $8.99万 | $357.58万 | -1.67% |
| 542 |
AVaulta
|
$0.0813 | $0.083 | $0.0813 | $10.65万 | $1.27亿 | -1.46% |
| 310 |
LUMIALumia
|
$0.0777 | $0.0805 | $0.0771 | $37.87万 | $410.65万 | -1.89% |
| 510 |
METMeteora
|
$0.2798 | $0.2889 | $0.2798 | $13.12万 | $1.36亿 | -3.15% |
| 159 |
MUBARAKMubarak
|
$0.04567 | $0.0472 | $0.04474 | $93.33万 | $4,560.02万 | 1.04% |
| 480 |
MAGICMAGIC
|
$0.0809 | $0.0839 | $0.0808 | $15.22万 | $2,501.60万 | -2.88% |
| 639 |
AMATBAMATB
|
$393.42 | $394.55 | $392.59 | $2.16万 | — | 0.02% |
| 436 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 450 |
THETATHETA
|
$0.1563 | $0.1608 | $0.1563 | $18.51万 | $1.57亿 | -2.43% |
| 40 |
FETArtificial Superintelligence A
|
$0.1612 | $0.1647 | $0.1591 | $575.56万 | $4.23亿 | -0.49% |
| 531 |
HMSTRHamster Kombat
|
$0.0001385 | $0.0001414 | $0.0001382 | $11.41万 | $895.62万 | -1.63% |
| 377 |
ROBOFabric Protocol
|
$0.00511 | $0.00533 | $0.00494 | $27.17万 | $1,145.51万 | 2.00% |
相关站点
共 40 个
Cardano _币种排行
Hyperliquid _数字货币市值
Avalanche _比特币行情
Filecoin _比特币行情
OFFICIAL TRUMP _BTC行情
Aerodrome _以太坊ETH价格
BIO Protocol _比特币
Stacks _BTC行情
BNB _以太坊ETH价格
Power Ledger _数字货币市值
Injective _加密货币行情
Kite _BTC行情
Aerodrome _数字货币市值
DODO _数字货币市值
DODO _数字货币市值
COTI _以太坊ETH价格
Renzo _数字货币市值
INTWB _数字货币市值
BitTensor _币种排行
THORChain _加密货币行情
Hedera _比特币行情
Dash _BTC行情
DODO _以太坊ETH价格
CoW Protocol _加密货币行情
Aster _加密货币行情
Vanar Chain _比特币行情
Zcash _比特币行情
BUSD _加密货币行情
Holo _BTC行情
Bitcoin _币种排行
Uniswap _数字货币市值
LayerZero _BTC行情
Ondo _以太坊ETH价格
TONToken _比特币行情
XRP _加密货币行情
BitTensor _数字货币市值
Holo _比特币行情
Stellar _比特币
Starknet _比特币行情
XRP _以太坊ETH价格