MAGIC
MAGIC · 美元计价
$0.0807
-2.77%
≈ ￥0.53262
(-$0.00)
更新于 2026-11-02 03:05:01
24H 最高$0.0839
24H 最低$0.0806
今日开盘$0.083
24H 成交量$15.18万
流通市值$2,501.60万
24H 涨跌额(-$0.00)
历史最高$2.3298
最高日期2023-02-01
历史最低$0.0383
最低日期2026-07-01
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
ORDIOrdinals
|
$3.475 | $3.55 | $3.47 | $25.25万 | $7,317.73万 | -0.80% |
| 337 |
ZKCBoundless
|
$0.032 | $0.0331 | $0.0316 | $33.56万 | $645.48万 | -0.62% |
| 95 |
ATOMCosmos
|
$1.458 | $1.51 | $1.45 | $183.37万 | $5.75亿 | -3.51% |
| 150 |
AVAAVA
|
$0.3068 | $0.338 | $0.301 | $98.65万 | $1,691.07万 | -2.82% |
| 568 |
EWYBEWYB
|
$153.16 | $153.90 | $152.71 | $8.55万 | — | 0.17% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,701.84 | — | -0.52% |
| 397 |
BNSOLBinance Staked SOL
|
$107 | $109.20 | $107.00 | $25.37万 | $7.69亿 | -1.75% |
| 309 |
RERE
|
$0.3375 | $0.3704 | $0.3366 | $37.19万 | $5,447.20万 | -8.64% |
| 564 |
TKOTokocrypto
|
$0.047 | $0.0481 | $0.0468 | $9.18万 | $357.58万 | -1.88% |
| 536 |
AVaulta
|
$0.0812 | $0.083 | $0.0812 | $10.96万 | $1.27亿 | -1.46% |
| 307 |
LUMIALumia
|
$0.0777 | $0.0805 | $0.0771 | $37.59万 | $410.65万 | -1.02% |
| 517 |
METMeteora
|
$0.2795 | $0.2868 | $0.279 | $12.61万 | $1.36亿 | -2.20% |
| 157 |
MUBARAKMubarak
|
$0.04526 | $0.0472 | $0.04474 | $93.46万 | $4,560.02万 | -0.46% |
| 489 |
MAGICMAGIC
|
$0.0807 | $0.0839 | $0.0806 | $15.18万 | $2,501.60万 | -2.77% |
| 639 |
AMATBAMATB
|
$392.86 | $394.55 | $392.53 | $2.18万 | — | -0.12% |
| 435 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 446 |
THETATHETA
|
$0.1556 | $0.1608 | $0.1551 | $18.78万 | $1.57亿 | -3.05% |
| 40 |
FETArtificial Superintelligence A
|
$0.1609 | $0.1647 | $0.1591 | $554.97万 | $4.23亿 | -0.31% |
| 530 |
HMSTRHamster Kombat
|
$0.0001384 | $0.0001414 | $0.0001381 | $11.56万 | $895.62万 | -1.77% |
| 373 |
ROBOFabric Protocol
|
$0.00505 | $0.00533 | $0.00494 | $27.55万 | $1,145.51万 | 1.41% |
相关站点
共 40 个
SuperVerse _比特币行情
NFPrompt _比特币行情
Aerodrome _比特币行情
Celestia _加密货币行情
Ripple USD _数字货币市值
Stellar _比特币行情
Worldcoin _BTC行情
Celo _数字货币市值
Artificial _比特币
SuperVerse _比特币行情
Reserve Rights _以太坊ETH价格
Prometeus _BTC行情
Ripple USD _币种排行
LayerZero _币种排行
Zcash _BTC行情
Solana _币种排行
Celo _比特币
XRP _比特币
GOOGLB _比特币
Power Ledger _比特币行情
Litecoin _币种排行
Bitcoin _BTC行情
Power Ledger _BTC行情
Solana _BTC行情
MARSCOIN _数字货币市值
Bitcoin Cash _BTC行情
Hyperliquid _币种排行
USDC _加密货币行情
Stacks _币种排行
DODO _BTC行情
Plasma _加密货币行情
USDC _比特币行情
Uniswap _比特币行情
SNDKB _BTC行情
SuperVerse _比特币行情
Hashflow _以太坊ETH价格
LayerZero _比特币
牛来 _比特币行情
LayerZero _加密货币行情
Aster _币种排行