Horizen
ZEN · 美元计价
$5.324
-0.62%
≈ ￥35.1384
(-$0.03)
更新于 2026-11-02 02:00:04
24H 最高$5.41
24H 最低$5.29
今日开盘$5.357
24H 成交量$82.04万
流通市值$8,696.79万
24H 涨跌额(-$0.03)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
ORDIOrdinals
|
$3.486 | $3.55 | $3.48 | $24.87万 | $7,317.73万 | -0.26% |
| 342 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $33.04万 | $645.48万 | -0.62% |
| 96 |
ATOMCosmos
|
$1.466 | $1.52 | $1.45 | $179.72万 | $5.75亿 | -2.98% |
| 151 |
AVAAVA
|
$0.3043 | $0.338 | $0.301 | $98.38万 | $1,691.07万 | -4.67% |
| 569 |
EWYBEWYB
|
$153.34 | $153.90 | $152.71 | $8.43万 | — | 0.27% |
| 686 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,400.77 | — | 0.00% |
| 396 |
BNSOLBinance Staked SOL
|
$107.2 | $109.30 | $107.00 | $25.53万 | $7.69亿 | -1.65% |
| 321 |
RERE
|
$0.3404 | $0.3755 | $0.34 | $35.73万 | $5,447.20万 | -9.35% |
| 565 |
TKOTokocrypto
|
$0.0475 | $0.0483 | $0.047 | $8.74万 | $357.58万 | -1.45% |
| 535 |
AVaulta
|
$0.0816 | $0.083 | $0.0814 | $10.96万 | $1.27亿 | -0.85% |
| 311 |
LUMIALumia
|
$0.0778 | $0.0805 | $0.0771 | $37.68万 | $410.65万 | -1.39% |
| 509 |
METMeteora
|
$0.2805 | $0.2892 | $0.2805 | $13.09万 | $1.36亿 | -2.67% |
| 160 |
MUBARAKMubarak
|
$0.04551 | $0.0472 | $0.04474 | $92.96万 | $4,560.02万 | 1.36% |
| 487 |
MAGICMAGIC
|
$0.0813 | $0.0839 | $0.0812 | $14.88万 | $2,501.60万 | -2.28% |
| 639 |
AMATBAMATB
|
$393.7 | $394.55 | $392.59 | $2.15万 | — | 0.21% |
| 437 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 449 |
THETATHETA
|
$0.1571 | $0.1608 | $0.1569 | $18.58万 | $1.57亿 | -1.81% |
| 40 |
FETArtificial Superintelligence A
|
$0.1619 | $0.1647 | $0.1591 | $584.66万 | $4.23亿 | 0.37% |
| 540 |
HMSTRHamster Kombat
|
$0.0001389 | $0.0001414 | $0.0001386 | $10.76万 | $895.62万 | -1.49% |
| 377 |
ROBOFabric Protocol
|
$0.00514 | $0.00533 | $0.00494 | $27.21万 | $1,145.51万 | 2.60% |
相关站点
共 40 个
Morpho _加密货币行情
Plume _数字货币市值
Uniswap _比特币行情
Gravity _数字货币市值
Panther _币种排行
Caldera _比特币
Aster _BTC行情
Hashflow _加密货币行情
Reserve Rights _数字货币市值
牛来 _以太坊ETH价格
Amp _加密货币行情
United Stables _以太坊ETH价格
Gravity _BTC行情
Amp _比特币
INTWB _币种排行
Sui _BTC行情
Holo _比特币行情
Injective _数字货币市值
TONToken _加密货币行情
CoW Protocol _加密货币行情
Aave _BTC行情
Gram _以太坊ETH价格
DODO _BTC行情
Origin _比特币行情
Chainlink _数字货币市值
GOOGLB _加密货币行情
Gitcoin _比特币
Sophon _加密货币行情
Aptos _比特币
Sui _比特币行情
Cardano _加密货币行情
Avalanche _加密货币行情
Nillion _比特币行情
OFFICIAL TRUMP _加密货币行情
Hashflow _比特币行情
ZAMA _数字货币市值
Filecoin _比特币行情
Stacks _比特币行情
Dogecoin _以太坊ETH价格
Uniswap _比特币行情