ZAMA
ZAMA · 美元计价
$0.06828
-1.40%
≈ ￥0.450648
(-$0.00)
更新于 2026-11-02 02:35:02
24H 最高$0.07561
24H 最低$0.06807
今日开盘$0.06925
24H 成交量$438.74万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
ORDIOrdinals
|
$3.481 | $3.55 | $3.48 | $24.55万 | $7,317.73万 | -0.46% |
| 335 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0316 | $33.51万 | $645.48万 | -0.62% |
| 97 |
ATOMCosmos
|
$1.466 | $1.52 | $1.45 | $180.16万 | $5.75亿 | -3.23% |
| 149 |
AVAAVA
|
$0.3061 | $0.338 | $0.301 | $98.65万 | $1,691.07万 | -3.35% |
| 568 |
EWYBEWYB
|
$153.24 | $153.90 | $152.71 | $8.51万 | — | 0.22% |
| 685 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,698.42 | — | -0.17% |
| 394 |
BNSOLBinance Staked SOL
|
$107.2 | $109.20 | $107.00 | $25.54万 | $7.69亿 | -1.74% |
| 310 |
RERE
|
$0.3378 | $0.375 | $0.3372 | $37.54万 | $5,447.20万 | -9.87% |
| 563 |
TKOTokocrypto
|
$0.0471 | $0.0482 | $0.047 | $9.11万 | $357.58万 | -1.88% |
| 542 |
AVaulta
|
$0.0814 | $0.083 | $0.0812 | $10.69万 | $1.27亿 | -1.33% |
| 309 |
LUMIALumia
|
$0.0777 | $0.0805 | $0.0771 | $37.74万 | $410.65万 | -1.15% |
| 510 |
METMeteora
|
$0.28 | $0.2876 | $0.2796 | $13.07万 | $1.36亿 | -2.64% |
| 159 |
MUBARAKMubarak
|
$0.04572 | $0.0472 | $0.04474 | $91.91万 | $4,560.02万 | 1.22% |
| 484 |
MAGICMAGIC
|
$0.081 | $0.0839 | $0.0808 | $15.21万 | $2,501.60万 | -2.53% |
| 639 |
AMATBAMATB
|
$393.42 | $394.55 | $392.59 | $2.16万 | — | 0.02% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 450 |
THETATHETA
|
$0.1561 | $0.1608 | $0.1558 | $18.51万 | $1.57亿 | -2.86% |
| 39 |
FETArtificial Superintelligence A
|
$0.1616 | $0.1647 | $0.1591 | $561.25万 | $4.23亿 | -0.12% |
| 529 |
HMSTRHamster Kombat
|
$0.0001385 | $0.0001414 | $0.0001382 | $11.47万 | $895.62万 | -1.77% |
| 373 |
ROBOFabric Protocol
|
$0.00511 | $0.00533 | $0.00494 | $27.51万 | $1,145.51万 | 2.41% |
相关站点
共 40 个
Dash _比特币行情
Nillion _比特币行情
Artificial _数字货币市值
Quant _加密货币行情
Plasma _比特币行情
Power Ledger _币种排行
Pudgy Penguins _比特币
Bitcoin _以太坊ETH价格
Plume _数字货币市值
EUR _币种排行
SOXLB _BTC行情
OFFICIAL TRUMP _比特币
Aerodrome _比特币行情
NVDAB _币种排行
MSTRB _数字货币市值
Gitcoin _比特币行情
Celo _比特币
INTWB _以太坊ETH价格
LayerZero _币种排行
TONToken _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Power Ledger _以太坊ETH价格
Aerodrome _比特币
Bitcoin Cash _比特币
TRON _比特币
BUSD _BTC行情
Dogecoin _比特币
Artificial _比特币
Aerodrome _币种排行
Zcash _比特币行情
BitTensor _比特币行情
Hashflow _币种排行
Gitcoin _币种排行
BIO Protocol _币种排行
Sui _以太坊ETH价格
Chainlink _币种排行
Holo _币种排行
Dogecoin _比特币
Aave _BTC行情
USD1 _数字货币市值