Yield Basis
YB · 美元计价
$0.0624
-4.00%
≈ ￥0.41184
(-$0.00)
更新于 2026-11-02 14:05:02
24H 最高$0.0652
24H 最低$0.0621
今日开盘$0.065
24H 成交量$13.00万
流通市值$557.65万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
ORDIOrdinals
|
$3.476 | $3.55 | $3.45 | $44.76万 | $7,317.73万 | -1.64% |
| 305 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0314 | $38.25万 | $645.48万 | -0.31% |
| 97 |
ATOMCosmos
|
$1.463 | $1.50 | $1.45 | $199.14万 | $5.75亿 | -2.53% |
| 165 |
AVAAVA
|
$0.3089 | $0.338 | $0.301 | $91.59万 | $1,691.07万 | -5.91% |
| 175 |
EWYBEWYB
|
$159.4 | $160.05 | $152.47 | $84.36万 | — | 4.04% |
| 678 |
FLNCBFLNCB
|
$5.81 | $5.82 | $5.71 | $1.39万 | — | 0.87% |
| 405 |
BNSOLBinance Staked SOL
|
$107.7 | $109.00 | $105.90 | $25.87万 | $7.69亿 | -0.92% |
| 368 |
RERE
|
$0.3357 | $0.3604 | $0.3343 | $30.18万 | $5,447.20万 | -6.33% |
| 541 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $12.78万 | $357.58万 | -0.84% |
| 530 |
AVaulta
|
$0.081 | $0.083 | $0.0807 | $13.47万 | $1.27亿 | -1.82% |
| 367 |
LUMIALumia
|
$0.0798 | $0.0811 | $0.0771 | $30.52万 | $410.65万 | 1.01% |
| 448 |
METMeteora
|
$0.2816 | $0.286 | $0.2777 | $20.00万 | $1.36亿 | -1.05% |
| 158 |
MUBARAKMubarak
|
$0.04454 | $0.0472 | $0.04441 | $94.27万 | $4,560.02万 | -1.35% |
| 521 |
MAGICMAGIC
|
$0.0803 | $0.083 | $0.08 | $13.90万 | $2,501.60万 | -3.25% |
| 667 |
AMATBAMATB
|
$399.86 | $400.37 | $391.58 | $1.94万 | — | 1.55% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 439 |
THETATHETA
|
$0.1547 | $0.16 | $0.1542 | $21.07万 | $1.57亿 | -2.95% |
| 61 |
FETArtificial Superintelligence A
|
$0.1594 | $0.1647 | $0.1589 | $426.65万 | $4.23亿 | -2.81% |
| 528 |
HMSTRHamster Kombat
|
$0.000138 | $0.0001405 | $0.0001369 | $13.54万 | $895.62万 | -1.57% |
| 322 |
ROBOFabric Protocol
|
$0.00503 | $0.00533 | $0.00497 | $36.55万 | $1,145.51万 | 0.00% |
相关站点
共 40 个
Bitcoin _以太坊ETH价格
Celo _比特币
Gram _数字货币市值
PAX Gold _币种排行
Aerodrome _数字货币市值
BNB _币种排行
Bitcoin _比特币行情
USDC _以太坊ETH价格
Pepe _加密货币行情
Litecoin _加密货币行情
Internet _BTC行情
Tether Gold _BTC行情
Stellar _BTC行情
Aave _比特币行情
Gravity _比特币
Nillion _比特币行情
LayerZero _比特币行情
Stellar _BTC行情
Cardano _币种排行
Ondo _比特币
Starknet _数字货币市值
OFFICIAL TRUMP _比特币
Ripple USD _比特币行情
PAX Gold _比特币
Bubblemaps _比特币
Hedera _币种排行
EUR _加密货币行情
Plasma _数字货币市值
Near Protocol _币种排行
Lisk _比特币行情
Mitosis _比特币
Pepe _比特币行情
TONToken _加密货币行情
GOOGLB _币种排行
Injective _比特币行情
Hyperliquid _比特币
Haedal _比特币
NFPrompt _比特币行情
Nillion _以太坊ETH价格
Near Protocol _BTC行情