Tether Gold
XAUT · 美元计价
$3900.64
0.58%
≈ ￥25744.22
($22.54)
更新于 2026-11-02 12:15:02
24H 最高$3,908.35
24H 最低$3,873.76
今日开盘$3878.1
24H 成交量$1,151.76万
流通市值$9.55亿
24H 涨跌额($22.54)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
ORDIOrdinals
|
$3.487 | $3.55 | $3.45 | $42.61万 | $7,317.73万 | -0.91% |
| 327 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0314 | $34.79万 | $645.48万 | 0.94% |
| 100 |
ATOMCosmos
|
$1.467 | $1.50 | $1.45 | $191.35万 | $5.75亿 | -2.07% |
| 152 |
AVAAVA
|
$0.3102 | $0.338 | $0.301 | $98.39万 | $1,691.07万 | -4.20% |
| 257 |
EWYBEWYB
|
$158.93 | $159.09 | $152.47 | $47.66万 | — | 3.93% |
| 677 |
FLNCBFLNCB
|
$5.81 | $5.81 | $5.71 | $1.29万 | — | 1.22% |
| 395 |
BNSOLBinance Staked SOL
|
$108.4 | $109.00 | $105.90 | $26.74万 | $7.69亿 | 0.09% |
| 377 |
RERE
|
$0.341 | $0.3626 | $0.335 | $28.89万 | $5,447.20万 | -5.54% |
| 539 |
TKOTokocrypto
|
$0.0473 | $0.0481 | $0.0466 | $12.34万 | $357.58万 | -0.21% |
| 527 |
AVaulta
|
$0.0816 | $0.083 | $0.0807 | $13.33万 | $1.27亿 | -0.37% |
| 360 |
LUMIALumia
|
$0.0804 | $0.0811 | $0.0771 | $31.01万 | $410.65万 | 3.34% |
| 459 |
METMeteora
|
$0.2845 | $0.286 | $0.2777 | $18.54万 | $1.36亿 | 0.25% |
| 162 |
MUBARAKMubarak
|
$0.04506 | $0.0472 | $0.04476 | $92.34万 | $4,560.02万 | -0.49% |
| 537 |
MAGICMAGIC
|
$0.0805 | $0.0833 | $0.0801 | $12.65万 | $2,501.60万 | -3.36% |
| 647 |
AMATBAMATB
|
$399.61 | $400.20 | $391.58 | $2.96万 | — | 1.43% |
| 442 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 426 |
THETATHETA
|
$0.1565 | $0.16 | $0.1542 | $22.76万 | $1.57亿 | -1.94% |
| 58 |
FETArtificial Superintelligence A
|
$0.1621 | $0.1647 | $0.1589 | $437.89万 | $4.23亿 | 0.25% |
| 525 |
HMSTRHamster Kombat
|
$0.0001385 | $0.0001405 | $0.0001369 | $13.61万 | $895.62万 | -1.28% |
| 319 |
ROBOFabric Protocol
|
$0.00507 | $0.00533 | $0.00496 | $36.08万 | $1,145.51万 | 2.22% |
相关站点
共 40 个
INTCB _比特币行情
BEAMX _以太坊ETH价格
Official _BTC行情
Lisk _币种排行
Prometeus _比特币
ZAMA _以太坊ETH价格
TQQQB _比特币行情
Hashflow _比特币行情
Uniswap _比特币行情
Celo _BTC行情
TONToken _BTC行情
EUR _数字货币市值
Prometeus _数字货币市值
Gitcoin _比特币
Pump.fun _比特币
Sei _数字货币市值
ZAMA _比特币行情
Injective _BTC行情
QQQB _数字货币市值
Sei _比特币
Bubblemaps _比特币
BitTensor _比特币
Lisk _BTC行情
Lisk _加密货币行情
NVDAB _比特币行情
Litecoin _加密货币行情
Celo _数字货币市值
TONToken _加密货币行情
Kite _数字货币市值
Cardano _BTC行情
First Digital _数字货币市值
COTI _数字货币市值
Arbitrum _加密货币行情
牛来 _加密货币行情
ZAMA _币种排行
Origin _比特币
Pump.fun _比特币
United Stables _加密货币行情
First Digital _以太坊ETH价格
Celo _比特币