Viction
VIC · 美元计价
$0.0077
-42.96%
≈ ￥0.05082
(-$0.01)
更新于 2026-11-02 07:55:02
24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$29.47万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
VIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
ORDIOrdinals
|
$3.494 | $3.55 | $3.45 | $27.09万 | $7,317.73万 | -0.06% |
| 334 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0314 | $33.62万 | $645.48万 | -0.62% |
| 91 |
ATOMCosmos
|
$1.467 | $1.51 | $1.45 | $192.06万 | $5.75亿 | -1.94% |
| 149 |
AVAAVA
|
$0.3091 | $0.338 | $0.301 | $99.10万 | $1,691.07万 | -1.53% |
| 477 |
EWYBEWYB
|
$154.13 | $154.17 | $152.47 | $16.15万 | — | 0.88% |
| 685 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $5,755.09 | — | 0.52% |
| 403 |
BNSOLBinance Staked SOL
|
$107.4 | $108.90 | $105.90 | $24.52万 | $7.69亿 | -0.83% |
| 315 |
RERE
|
$0.3373 | $0.3688 | $0.3357 | $35.55万 | $5,447.20万 | -7.87% |
| 540 |
TKOTokocrypto
|
$0.047 | $0.0481 | $0.0466 | $11.42万 | $357.58万 | -1.05% |
| 538 |
AVaulta
|
$0.0816 | $0.083 | $0.0807 | $11.48万 | $1.27亿 | -0.49% |
| 347 |
LUMIALumia
|
$0.0781 | $0.0805 | $0.0771 | $31.37万 | $410.65万 | 0.26% |
| 506 |
METMeteora
|
$0.284 | $0.2858 | $0.2777 | $14.06万 | $1.36亿 | 0.04% |
| 152 |
MUBARAKMubarak
|
$0.04537 | $0.0472 | $0.04474 | $95.29万 | $4,560.02万 | 0.87% |
| 472 |
MAGICMAGIC
|
$0.0808 | $0.0839 | $0.0801 | $16.60万 | $2,501.60万 | -2.42% |
| 642 |
AMATBAMATB
|
$394.18 | $394.55 | $391.58 | $2.06万 | — | 0.29% |
| 435 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 445 |
THETATHETA
|
$0.1567 | $0.16 | $0.1542 | $19.61万 | $1.57亿 | -1.32% |
| 48 |
FETArtificial Superintelligence A
|
$0.162 | $0.1647 | $0.1589 | $465.34万 | $4.23亿 | 1.57% |
| 522 |
HMSTRHamster Kombat
|
$0.000138 | $0.0001405 | $0.0001369 | $12.87万 | $895.62万 | -1.36% |
| 322 |
ROBOFabric Protocol
|
$0.00507 | $0.00533 | $0.00494 | $34.93万 | $1,145.51万 | 2.22% |
相关站点
共 40 个
Vanar Chain _BTC行情
Plasma _币种排行
Kite _币种排行
PAX Gold _BTC行情
Gitcoin _比特币行情
Hyperliquid _比特币行情
Gravity _币种排行
SOXLB _以太坊ETH价格
Starknet _以太坊ETH价格
CRCLB _BTC行情
Hedera _数字货币市值
Kite _比特币
First Digital _BTC行情
Artificial _比特币
USD1 _加密货币行情
MSTRB _比特币行情
Artificial _币种排行
Pepe _比特币
United Stables _加密货币行情
Morpho _数字货币市值
Holo _币种排行
Ethereum _加密货币行情
First Digital _以太坊ETH价格
CRCLB _BTC行情
Near Protocol _加密货币行情
PancakeSwap _BTC行情
SuperVerse _加密货币行情
Injective _以太坊ETH价格
ZAMA _加密货币行情
Uniswap _BTC行情
PAX Gold _数字货币市值
Tether Gold _加密货币行情
Internet _比特币行情
Aave _BTC行情
CRCLB _币种排行
Solv Protocol _以太坊ETH价格
Pump.fun _币种排行
Aave _BTC行情
Bitcoin _BTC行情
Pudgy Penguins _数字货币市值