Usual
USUAL · 美元计价
$0.01054
-0.57%
≈ ￥0.069564
(-$0.00)
更新于 2026-11-02 02:30:01
24H 最高$0.01104
24H 最低$0.01032
今日开盘$0.0106
24H 成交量$118.58万
流通市值$532.24万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
ORDIOrdinals
|
$3.481 | $3.55 | $3.48 | $24.62万 | $7,317.73万 | -0.46% |
| 335 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $33.54万 | $645.48万 | 0.00% |
| 97 |
ATOMCosmos
|
$1.467 | $1.52 | $1.45 | $180.34万 | $5.75亿 | -3.10% |
| 150 |
AVAAVA
|
$0.306 | $0.338 | $0.301 | $98.64万 | $1,691.07万 | -3.71% |
| 567 |
EWYBEWYB
|
$153.24 | $153.90 | $152.71 | $8.51万 | — | 0.22% |
| 685 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,651.49 | — | -0.18% |
| 394 |
BNSOLBinance Staked SOL
|
$107.2 | $109.30 | $107.00 | $25.53万 | $7.69亿 | -1.92% |
| 324 |
RERE
|
$0.3403 | $0.375 | $0.34 | $35.19万 | $5,447.20万 | -8.72% |
| 563 |
TKOTokocrypto
|
$0.0472 | $0.0482 | $0.047 | $9.12万 | $357.58万 | -1.67% |
| 542 |
AVaulta
|
$0.0813 | $0.083 | $0.0812 | $10.67万 | $1.27亿 | -1.46% |
| 309 |
LUMIALumia
|
$0.0779 | $0.0805 | $0.0771 | $37.71万 | $410.65万 | -1.02% |
| 511 |
METMeteora
|
$0.2796 | $0.2882 | $0.2796 | $13.08万 | $1.36亿 | -2.95% |
| 160 |
MUBARAKMubarak
|
$0.04574 | $0.0472 | $0.04474 | $92.41万 | $4,560.02万 | 1.28% |
| 485 |
MAGICMAGIC
|
$0.0809 | $0.0839 | $0.0808 | $15.17万 | $2,501.60万 | -2.65% |
| 639 |
AMATBAMATB
|
$393.42 | $394.55 | $392.59 | $2.16万 | — | 0.02% |
| 435 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 452 |
THETATHETA
|
$0.1561 | $0.1608 | $0.1558 | $18.48万 | $1.57亿 | -2.86% |
| 39 |
FETArtificial Superintelligence A
|
$0.1616 | $0.1647 | $0.1591 | $576.68万 | $4.23亿 | -0.31% |
| 531 |
HMSTRHamster Kombat
|
$0.0001387 | $0.0001414 | $0.0001382 | $11.41万 | $895.62万 | -1.56% |
| 373 |
ROBOFabric Protocol
|
$0.00512 | $0.00533 | $0.00494 | $27.57万 | $1,145.51万 | 2.40% |
相关站点
共 40 个
Aave _BTC行情
Solana _比特币
Dogecoin _比特币行情
Worldcoin _比特币行情
Uniswap _数字货币市值
TRON _BTC行情
Prometeus _数字货币市值
MSTRB _比特币行情
Hyperliquid _比特币
Tether Gold _数字货币市值
Eigenlayer _比特币
Plasma _比特币
NFPrompt _比特币行情
牛来 _以太坊ETH价格
LayerZero _以太坊ETH价格
Cosmos _加密货币行情
CoW Protocol _比特币行情
Kite _数字货币市值
Injective _数字货币市值
PancakeSwap _数字货币市值
PAX Gold _BTC行情
Kite _比特币
Amp _加密货币行情
Solv Protocol _比特币
United Stables _数字货币市值
NVDAB _比特币
Hyperliquid _加密货币行情
Worldcoin _数字货币市值
Caldera _BTC行情
Starknet _比特币
Ondo _数字货币市值
Tether Gold _数字货币市值
Dogecoin _数字货币市值
Vanar Chain _比特币
BUSD _BTC行情
Near Protocol _比特币行情
Starknet _比特币行情
牛来 _币种排行
Aster _以太坊ETH价格
牛来 _比特币行情