Synapse
SYN · 美元计价
$0.15756
0.89%
≈ ￥1.0399
($0.00)
更新于 2026-11-02 07:40:02
24H 最高$0.16027
24H 最低$0.1525
今日开盘$0.15617
24H 成交量$31.53万
流通市值$3,422.48万
24H 涨跌额($0.00)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
ORDIOrdinals
|
$3.497 | $3.55 | $3.45 | $26.17万 | $7,317.73万 | 0.00% |
| 332 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0314 | $33.70万 | $645.48万 | -0.31% |
| 91 |
ATOMCosmos
|
$1.465 | $1.51 | $1.45 | $192.06万 | $5.75亿 | -2.27% |
| 148 |
AVAAVA
|
$0.3103 | $0.338 | $0.301 | $98.80万 | $1,691.07万 | -0.83% |
| 487 |
EWYBEWYB
|
$153.75 | $153.90 | $152.47 | $15.28万 | — | 0.64% |
| 685 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $5,755.09 | — | 0.52% |
| 402 |
BNSOLBinance Staked SOL
|
$107.3 | $108.90 | $105.90 | $24.61万 | $7.69亿 | -0.83% |
| 315 |
RERE
|
$0.338 | $0.3688 | $0.3357 | $35.60万 | $5,447.20万 | -7.88% |
| 540 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $11.34万 | $357.58万 | -0.63% |
| 538 |
AVaulta
|
$0.0816 | $0.083 | $0.0807 | $11.49万 | $1.27亿 | -0.24% |
| 347 |
LUMIALumia
|
$0.078 | $0.0805 | $0.0771 | $31.43万 | $410.65万 | 0.13% |
| 507 |
METMeteora
|
$0.2834 | $0.2858 | $0.2777 | $13.96万 | $1.36亿 | -0.04% |
| 154 |
MUBARAKMubarak
|
$0.04536 | $0.0472 | $0.04474 | $94.64万 | $4,560.02万 | 1.05% |
| 473 |
MAGICMAGIC
|
$0.0807 | $0.0839 | $0.0801 | $16.60万 | $2,501.60万 | -2.54% |
| 640 |
AMATBAMATB
|
$393.79 | $394.55 | $391.58 | $2.16万 | — | 0.21% |
| 435 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 444 |
THETATHETA
|
$0.1567 | $0.16 | $0.1542 | $19.53万 | $1.57亿 | -0.95% |
| 46 |
FETArtificial Superintelligence A
|
$0.1618 | $0.1647 | $0.1589 | $471.03万 | $4.23亿 | 1.51% |
| 521 |
HMSTRHamster Kombat
|
$0.0001381 | $0.0001405 | $0.0001369 | $12.92万 | $895.62万 | -1.29% |
| 324 |
ROBOFabric Protocol
|
$0.00509 | $0.00533 | $0.00494 | $34.64万 | $1,145.51万 | 2.83% |
相关站点
共 40 个
Dash _加密货币行情
Tether Gold _币种排行
BNB _加密货币行情
Bubblemaps _比特币
Midnight _比特币
NVDAB _比特币
United Stables _比特币
Arbitrum _BTC行情
Bitcoin _币种排行
First Digital _币种排行
CRCLB _币种排行
Chainlink _比特币行情
COTI _BTC行情
Morpho _BTC行情
THORChain _加密货币行情
TRON _加密货币行情
Aave _数字货币市值
Vanar Chain _BTC行情
Injective _数字货币市值
Initia _币种排行
Nillion _数字货币市值
Aster _币种排行
Starknet _以太坊ETH价格
Ethereum _数字货币市值
Midnight _数字货币市值
Stellar _比特币
COTI _比特币行情
Plasma _比特币行情
Hemi _数字货币市值
INTWB _以太坊ETH价格
Chainlink _BTC行情
Aave _数字货币市值
RWUSD _币种排行
Plasma _币种排行
DODO _比特币行情
INTCB _比特币行情
Holo _数字货币市值
LayerZero _BTC行情
Reserve Rights _币种排行
Arbitrum _数字货币市值