Space and Time
SXT · 美元计价
$0.00801
-2.32%
≈ ￥0.052866
(-$0.00)
更新于 2026-11-02 06:00:01
24H 最高$0.00831
24H 最低$0.00796
今日开盘$0.0082
24H 成交量$14.26万
流通市值$1,127.22万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
ORDIOrdinals
|
$3.482 | $3.55 | $3.45 | $27.76万 | $7,317.73万 | -0.46% |
| 339 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0316 | $32.08万 | $645.48万 | -0.63% |
| 92 |
ATOMCosmos
|
$1.462 | $1.51 | $1.45 | $189.19万 | $5.75亿 | -3.05% |
| 149 |
AVAAVA
|
$0.3141 | $0.338 | $0.301 | $99.19万 | $1,691.07万 | -0.51% |
| 569 |
EWYBEWYB
|
$153.72 | $153.90 | $152.71 | $9.08万 | — | 0.50% |
| 686 |
FLNCBFLNCB
|
$5.74 | $5.77 | $5.71 | $4,464.66 | — | 0.00% |
| 401 |
BNSOLBinance Staked SOL
|
$107.2 | $109.20 | $106.30 | $24.45万 | $7.69亿 | -1.47% |
| 313 |
RERE
|
$0.3386 | $0.3688 | $0.3362 | $36.14万 | $5,447.20万 | -7.61% |
| 552 |
TKOTokocrypto
|
$0.047 | $0.0481 | $0.0466 | $10.03万 | $357.58万 | -1.47% |
| 528 |
AVaulta
|
$0.0812 | $0.083 | $0.0807 | $11.86万 | $1.27亿 | -1.34% |
| 337 |
LUMIALumia
|
$0.0776 | $0.0805 | $0.0771 | $32.36万 | $410.65万 | 0.39% |
| 512 |
METMeteora
|
$0.2816 | $0.2868 | $0.2777 | $13.22万 | $1.36亿 | -1.26% |
| 152 |
MUBARAKMubarak
|
$0.04521 | $0.0472 | $0.04474 | $95.14万 | $4,560.02万 | 0.22% |
| 477 |
MAGICMAGIC
|
$0.0807 | $0.0839 | $0.0801 | $15.92万 | $2,501.60万 | -2.65% |
| 638 |
AMATBAMATB
|
$393.71 | $394.55 | $392.00 | $2.14万 | — | 0.28% |
| 431 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 440 |
THETATHETA
|
$0.1561 | $0.1605 | $0.1542 | $19.55万 | $1.57亿 | -2.50% |
| 44 |
FETArtificial Superintelligence A
|
$0.1614 | $0.1647 | $0.1589 | $499.24万 | $4.23亿 | 0.31% |
| 514 |
HMSTRHamster Kombat
|
$0.0001377 | $0.0001407 | $0.0001373 | $13.14万 | $895.62万 | -1.99% |
| 366 |
ROBOFabric Protocol
|
$0.00511 | $0.00533 | $0.00494 | $28.37万 | $1,145.51万 | 2.00% |
相关站点
共 40 个
TRON _比特币
Ondo _数字货币市值
Midnight _以太坊ETH价格
Worldcoin _BTC行情
Bitcoin _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Plasma _比特币
First Digital _BTC行情
PAX Gold _比特币
Vanar Chain _币种排行
Worldcoin _加密货币行情
Power Ledger _以太坊ETH价格
Bitcoin Cash _比特币
Worldcoin _比特币行情
Nillion _以太坊ETH价格
Dogecoin _币种排行
TONToken _数字货币市值
LayerZero _数字货币市值
Caldera _以太坊ETH价格
First Digital _以太坊ETH价格
EUR _BTC行情
Lisk _BTC行情
Bubblemaps _加密货币行情
Initia _比特币
TRON _数字货币市值
Cosmos _加密货币行情
Stellar _比特币
Hedera _数字货币市值
Avalanche _比特币
Ripple USD _数字货币市值
BEAMX _以太坊ETH价格
PancakeSwap _BTC行情
牛来 _数字货币市值
Tether Gold _比特币
ZAMA _BTC行情
ZAMA _以太坊ETH价格
Chainlink _BTC行情
Aerodrome _BTC行情
United Stables _BTC行情
Chainlink _加密货币行情