Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-02 09:05:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.60亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
ORDIOrdinals
|
$3.478 | $3.55 | $3.45 | $29.38万 | $7,317.73万 | -0.91% |
| 329 |
ZKCBoundless
|
$0.032 | $0.0331 | $0.0314 | $33.56万 | $645.48万 | -0.93% |
| 97 |
ATOMCosmos
|
$1.455 | $1.51 | $1.45 | $190.62万 | $5.75亿 | -3.19% |
| 151 |
AVAAVA
|
$0.3158 | $0.338 | $0.301 | $98.20万 | $1,691.07万 | -2.17% |
| 397 |
EWYBEWYB
|
$157.21 | $157.22 | $152.47 | $25.99万 | — | 2.83% |
| 684 |
FLNCBFLNCB
|
$5.78 | $5.78 | $5.71 | $6,734.29 | — | 1.05% |
| 411 |
BNSOLBinance Staked SOL
|
$107.1 | $108.90 | $105.90 | $24.04万 | $7.69亿 | -1.38% |
| 320 |
RERE
|
$0.3374 | $0.368 | $0.335 | $34.79万 | $5,447.20万 | -8.32% |
| 535 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $12.06万 | $357.58万 | -1.26% |
| 530 |
AVaulta
|
$0.0814 | $0.083 | $0.0807 | $12.67万 | $1.27亿 | -0.73% |
| 350 |
LUMIALumia
|
$0.0778 | $0.0805 | $0.0771 | $30.48万 | $410.65万 | -1.14% |
| 482 |
METMeteora
|
$0.2823 | $0.286 | $0.2777 | $16.23万 | $1.36亿 | -0.70% |
| 153 |
MUBARAKMubarak
|
$0.04512 | $0.0472 | $0.04476 | $93.65万 | $4,560.02万 | -0.16% |
| 499 |
MAGICMAGIC
|
$0.0809 | $0.0838 | $0.0801 | $14.34万 | $2,501.60万 | -3.23% |
| 643 |
AMATBAMATB
|
$396.48 | $396.48 | $391.58 | $2.29万 | — | 0.72% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 439 |
THETATHETA
|
$0.1566 | $0.16 | $0.1542 | $20.65万 | $1.57亿 | -1.57% |
| 52 |
FETArtificial Superintelligence A
|
$0.1619 | $0.1647 | $0.1589 | $447.66万 | $4.23亿 | 0.75% |
| 523 |
HMSTRHamster Kombat
|
$0.0001379 | $0.0001405 | $0.0001369 | $13.06万 | $895.62万 | -1.50% |
| 316 |
ROBOFabric Protocol
|
$0.00505 | $0.00533 | $0.00494 | $35.29万 | $1,145.51万 | 1.20% |
相关站点
共 40 个
Kite _以太坊ETH价格
COTI _加密货币行情
Celo _比特币行情
Ondo _以太坊ETH价格
Avalanche _比特币
SKHYB _比特币行情
Celo _数字货币市值
Artificial _以太坊ETH价格
Hashflow _比特币行情
ZAMA _以太坊ETH价格
Avalanche _币种排行
TONToken _数字货币市值
Hemi _加密货币行情
Sui _以太坊ETH价格
CRCLB _加密货币行情
Ripple USD _数字货币市值
Gitcoin _币种排行
MSTRB _比特币行情
Starknet _数字货币市值
EUR _BTC行情
United Stables _比特币行情
Cardano _BTC行情
First Digital _加密货币行情
Aerodrome _加密货币行情
Official _比特币行情
Ondo _数字货币市值
TQQQB _比特币
牛来 _比特币
Artificial _比特币行情
Reserve Rights _数字货币市值
Holo _BTC行情
Aptos _数字货币市值
QQQB _币种排行
牛来 _以太坊ETH价格
Mitosis _BTC行情
Artificial _以太坊ETH价格
Arbitrum _以太坊ETH价格
Celestia _币种排行
Sui _数字货币市值
Aptos _加密货币行情