SSV Network
SSV · 美元计价
$2.305
1.14%
≈ ￥15.213
($0.03)
更新于 2026-11-01 21:00:02
24H 最高$2.31
24H 最低$2.25
今日开盘$2.279
24H 成交量$15.14万
流通市值$1,622.03万
24H 涨跌额($0.03)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
ORDIOrdinals
|
$3.512 | $3.55 | $3.46 | $33.32万 | $7,390.26万 | 1.01% |
| 290 |
ZKCBoundless
|
$0.0327 | $0.0331 | $0.031 | $45.78万 | $651.59万 | 3.48% |
| 107 |
ATOMCosmos
|
$1.474 | $1.52 | $1.45 | $160.30万 | $5.73亿 | -2.51% |
| 165 |
AVAAVA
|
$0.3187 | $0.338 | $0.3124 | $94.86万 | $1,783.56万 | -0.38% |
| 583 |
EWYBEWYB
|
$153.71 | $153.88 | $152.62 | $7.22万 | — | 0.54% |
| 682 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $5,470.63 | — | -0.17% |
| 427 |
BNSOLBinance Staked SOL
|
$107.7 | $109.30 | $107.00 | $21.66万 | $7.74亿 | -1.19% |
| 234 |
RERE
|
$0.3461 | $0.3821 | $0.3432 | $61.82万 | $5,606.64万 | -1.45% |
| 579 |
TKOTokocrypto
|
$0.0474 | $0.0487 | $0.047 | $7.90万 | $357.85万 | -1.66% |
| 532 |
AVaulta
|
$0.0823 | $0.083 | $0.0808 | $12.05万 | $1.28亿 | 1.61% |
| 289 |
LUMIALumia
|
$0.0799 | $0.0805 | $0.0771 | $45.82万 | $422.72万 | 2.31% |
| 481 |
METMeteora
|
$0.2846 | $0.2898 | $0.2824 | $16.21万 | $1.36亿 | 0.53% |
| 139 |
MUBARAKMubarak
|
$0.04622 | $0.0472 | $0.04474 | $118.67万 | $4,698.74万 | 1.14% |
| 463 |
MAGICMAGIC
|
$0.082 | $0.0844 | $0.0818 | $17.91万 | $2,529.98万 | -0.12% |
| 642 |
AMATBAMATB
|
$393.84 | $394.55 | $391.32 | $2.08万 | — | 0.64% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 452 |
THETATHETA
|
$0.1582 | $0.1637 | $0.1573 | $19.34万 | $1.58亿 | -1.80% |
| 36 |
FETArtificial Superintelligence A
|
$0.1622 | $0.1647 | $0.1591 | $664.76万 | $4.23亿 | 0.56% |
| 558 |
HMSTRHamster Kombat
|
$0.0001396 | $0.0001418 | $0.0001389 | $10.27万 | $900.63万 | -0.78% |
| 448 |
ROBOFabric Protocol
|
$0.00509 | $0.00509 | $0.00493 | $19.68万 | $1,119.67万 | 2.21% |
相关站点
共 40 个
Celestia _加密货币行情
Eigenlayer _数字货币市值
SuperRare _比特币行情
Eigenlayer _比特币
Stellar _币种排行
Amp _BTC行情
Bubblemaps _数字货币市值
TONToken _币种排行
ZAMA _币种排行
Kite _币种排行
BEAMX _BTC行情
Morpho _以太坊ETH价格
NFPrompt _币种排行
USDC _数字货币市值
PAX Gold _以太坊ETH价格
Plasma _加密货币行情
SNDKB _加密货币行情
Starknet _比特币
ZAMA _比特币行情
Amp _BTC行情
Succinct _BTC行情
Ripple USD _BTC行情
MARSCOIN _比特币行情
Filecoin _以太坊ETH价格
Stacks _比特币
Eigenlayer _比特币行情
SNDKB _比特币
Solana _以太坊ETH价格
LayerZero _BTC行情
Sophon _以太坊ETH价格
Starknet _数字货币市值
SuperRare _比特币行情
Prometeus _数字货币市值
Hyperliquid _以太坊ETH价格
RWUSD _BTC行情
Litecoin _比特币
Plume _数字货币市值
Hyperliquid _以太坊ETH价格
Chainlink _比特币
Quant _以太坊ETH价格