SPYB
SPYB · 美元计价
$760.23
0.29%
≈ ￥5017.52
($2.19)
更新于 2026-11-02 15:05:02
24H 最高$761.00
24H 最低$757.71
今日开盘$758.04
24H 成交量$71.74万
流通市值—
24H 涨跌额($2.19)
历史最高$781.92
最高日期2026-10-01
历史最低$728.88
最低日期2026-07-01
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
ORDIOrdinals
|
$3.458 | $3.55 | $3.44 | $47.58万 | $7,317.73万 | -2.15% |
| 307 |
ZKCBoundless
|
$0.032 | $0.0331 | $0.0314 | $38.74万 | $645.48万 | 0.63% |
| 97 |
ATOMCosmos
|
$1.457 | $1.50 | $1.45 | $209.85万 | $5.75亿 | -2.67% |
| 169 |
AVAAVA
|
$0.3051 | $0.338 | $0.301 | $88.82万 | $1,691.07万 | -7.57% |
| 153 |
EWYBEWYB
|
$158.58 | $160.05 | $152.47 | $99.03万 | — | 3.20% |
| 677 |
FLNCBFLNCB
|
$5.79 | $5.82 | $5.71 | $1.45万 | — | 0.52% |
| 402 |
BNSOLBinance Staked SOL
|
$107.4 | $109.00 | $105.90 | $26.40万 | $7.69亿 | -1.01% |
| 360 |
RERE
|
$0.33 | $0.3604 | $0.3294 | $31.80万 | $5,447.20万 | -7.33% |
| 546 |
TKOTokocrypto
|
$0.047 | $0.0481 | $0.0466 | $12.54万 | $357.58万 | -0.84% |
| 519 |
AVaulta
|
$0.0803 | $0.083 | $0.0799 | $14.43万 | $1.27亿 | -2.43% |
| 378 |
LUMIALumia
|
$0.0786 | $0.0811 | $0.0771 | $29.21万 | $410.65万 | 0.13% |
| 452 |
METMeteora
|
$0.2803 | $0.286 | $0.2777 | $19.58万 | $1.36亿 | -1.41% |
| 158 |
MUBARAKMubarak
|
$0.04432 | $0.0472 | $0.0442 | $96.22万 | $4,560.02万 | -1.60% |
| 516 |
MAGICMAGIC
|
$0.0793 | $0.083 | $0.0791 | $14.74万 | $2,501.60万 | -4.00% |
| 667 |
AMATBAMATB
|
$398.94 | $400.37 | $391.58 | $2.05万 | — | 1.31% |
| 446 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 455 |
THETATHETA
|
$0.1539 | $0.16 | $0.1535 | $19.16万 | $1.57亿 | -3.39% |
| 61 |
FETArtificial Superintelligence A
|
$0.1589 | $0.1644 | $0.1577 | $445.19万 | $4.23亿 | -3.11% |
| 506 |
HMSTRHamster Kombat
|
$0.0001365 | $0.0001404 | $0.0001362 | $15.32万 | $895.62万 | -2.29% |
| 322 |
ROBOFabric Protocol
|
$0.00498 | $0.00533 | $0.00497 | $36.92万 | $1,145.51万 | -1.58% |
相关站点
共 40 个
Tether Gold _比特币
NVDAB _BTC行情
Solana _币种排行
Quant _数字货币市值
Avalanche _加密货币行情
Bitcoin _币种排行
BitTensor _比特币
KORUB _BTC行情
Pump.fun _数字货币市值
Worldcoin _BTC行情
Ripple USD _BTC行情
BIO Protocol _以太坊ETH价格
Pump.fun _币种排行
Holo _币种排行
EUR _加密货币行情
Aptos _比特币
OFFICIAL TRUMP _数字货币市值
Pendle _加密货币行情
Hedera _BTC行情
Tether Gold _比特币
TRON _BTC行情
Aerodrome _币种排行
SuperVerse _加密货币行情
KORUB _比特币行情
LayerZero _数字货币市值
Holo _数字货币市值
BIO Protocol _币种排行
Celo _BTC行情
BIO Protocol _BTC行情
Gitcoin _加密货币行情
Zcash _比特币行情
SOXLB _比特币行情
Dogecoin _比特币
United Stables _比特币行情
Sei _比特币
Ondo _BTC行情
Hedera _币种排行
Chainlink _比特币行情
PancakeSwap _以太坊ETH价格
Hyperliquid _数字货币市值