Solana
SOL · 美元计价
$94.6
-1.66%
≈ ￥624.36
(-$1.60)
更新于 2026-11-02 02:35:02
24H 最高$96.28
24H 最低$94.36
今日开盘$96.2
24H 成交量$6,090.35万
流通市值$558.98亿
24H 涨跌额(-$1.60)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
ORDIOrdinals
|
$3.481 | $3.55 | $3.48 | $24.55万 | $7,317.73万 | -0.46% |
| 335 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0316 | $33.51万 | $645.48万 | -0.62% |
| 97 |
ATOMCosmos
|
$1.466 | $1.52 | $1.45 | $180.16万 | $5.75亿 | -3.23% |
| 149 |
AVAAVA
|
$0.3061 | $0.338 | $0.301 | $98.65万 | $1,691.07万 | -3.35% |
| 568 |
EWYBEWYB
|
$153.24 | $153.90 | $152.71 | $8.51万 | — | 0.22% |
| 685 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,698.42 | — | -0.17% |
| 394 |
BNSOLBinance Staked SOL
|
$107.2 | $109.20 | $107.00 | $25.54万 | $7.69亿 | -1.74% |
| 310 |
RERE
|
$0.3378 | $0.375 | $0.3372 | $37.54万 | $5,447.20万 | -9.87% |
| 563 |
TKOTokocrypto
|
$0.0471 | $0.0482 | $0.047 | $9.11万 | $357.58万 | -1.88% |
| 542 |
AVaulta
|
$0.0814 | $0.083 | $0.0812 | $10.69万 | $1.27亿 | -1.33% |
| 309 |
LUMIALumia
|
$0.0777 | $0.0805 | $0.0771 | $37.74万 | $410.65万 | -1.15% |
| 510 |
METMeteora
|
$0.28 | $0.2876 | $0.2796 | $13.07万 | $1.36亿 | -2.64% |
| 159 |
MUBARAKMubarak
|
$0.04572 | $0.0472 | $0.04474 | $91.91万 | $4,560.02万 | 1.22% |
| 484 |
MAGICMAGIC
|
$0.081 | $0.0839 | $0.0808 | $15.21万 | $2,501.60万 | -2.53% |
| 639 |
AMATBAMATB
|
$393.42 | $394.55 | $392.59 | $2.16万 | — | 0.02% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 450 |
THETATHETA
|
$0.1561 | $0.1608 | $0.1558 | $18.51万 | $1.57亿 | -2.86% |
| 39 |
FETArtificial Superintelligence A
|
$0.1616 | $0.1647 | $0.1591 | $561.25万 | $4.23亿 | -0.12% |
| 529 |
HMSTRHamster Kombat
|
$0.0001385 | $0.0001414 | $0.0001382 | $11.47万 | $895.62万 | -1.77% |
| 373 |
ROBOFabric Protocol
|
$0.00511 | $0.00533 | $0.00494 | $27.51万 | $1,145.51万 | 2.41% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
Gitcoin _数字货币市值
CRCLB _加密货币行情
Eigenlayer _以太坊ETH价格
Panther _币种排行
Ondo _币种排行
TRON _以太坊ETH价格
Stacks _BTC行情
MARSCOIN _比特币行情
INTWB _数字货币市值
Bitcoin Cash _比特币行情
USDC _数字货币市值
BEAMX _以太坊ETH价格
NFPrompt _数字货币市值
BUSD _加密货币行情
THORChain _以太坊ETH价格
Hashflow _BTC行情
PAX Gold _以太坊ETH价格
Prometeus _以太坊ETH价格
Ethereum _BTC行情
Worldcoin _币种排行
Worldcoin _以太坊ETH价格
牛来 _加密货币行情
SNDKB _数字货币市值
NVDAB _数字货币市值
MSTRB _数字货币市值
Uniswap _比特币行情
EUR _比特币行情
Arbitrum _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Caldera _加密货币行情
Solana _BTC行情
First Digital _比特币
Renzo _比特币行情
INTCB _比特币行情
Artificial _BTC行情
Pudgy Penguins _比特币行情
TONToken _BTC行情
BIO Protocol _比特币行情
Artificial _加密货币行情