Ren
REN · 美元计价
$0.04274
8.48%
≈ ￥0.282084
($0.00)
更新于 2026-11-02 03:00:02
24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$262.33万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
REN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
ORDIOrdinals
|
$3.473 | $3.55 | $3.47 | $24.66万 | $7,317.73万 | -0.91% |
| 337 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0316 | $33.50万 | $645.48万 | -0.31% |
| 97 |
ATOMCosmos
|
$1.462 | $1.51 | $1.45 | $180.58万 | $5.75亿 | -3.31% |
| 148 |
AVAAVA
|
$0.307 | $0.338 | $0.301 | $98.80万 | $1,691.07万 | -3.34% |
| 569 |
EWYBEWYB
|
$153.24 | $153.90 | $152.71 | $8.51万 | — | 0.22% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,711.79 | — | -0.52% |
| 397 |
BNSOLBinance Staked SOL
|
$107.1 | $109.20 | $107.00 | $25.38万 | $7.69亿 | -1.65% |
| 308 |
RERE
|
$0.3383 | $0.3711 | $0.3366 | $37.31万 | $5,447.20万 | -8.79% |
| 564 |
TKOTokocrypto
|
$0.0469 | $0.0481 | $0.0468 | $9.18万 | $357.58万 | -2.50% |
| 538 |
AVaulta
|
$0.0813 | $0.083 | $0.0812 | $10.83万 | $1.27亿 | -1.46% |
| 307 |
LUMIALumia
|
$0.0776 | $0.0805 | $0.0771 | $37.58万 | $410.65万 | -1.15% |
| 518 |
METMeteora
|
$0.2796 | $0.2868 | $0.2792 | $12.40万 | $1.36亿 | -2.17% |
| 155 |
MUBARAKMubarak
|
$0.04511 | $0.0472 | $0.04474 | $94.42万 | $4,560.02万 | -0.62% |
| 485 |
MAGICMAGIC
|
$0.0806 | $0.0839 | $0.0806 | $15.19万 | $2,501.60万 | -3.13% |
| 639 |
AMATBAMATB
|
$392.86 | $394.55 | $392.53 | $2.18万 | — | -0.12% |
| 436 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 447 |
THETATHETA
|
$0.156 | $0.1608 | $0.1556 | $18.68万 | $1.57亿 | -2.68% |
| 40 |
FETArtificial Superintelligence A
|
$0.1607 | $0.1647 | $0.1591 | $556.45万 | $4.23亿 | -0.37% |
| 528 |
HMSTRHamster Kombat
|
$0.0001384 | $0.0001414 | $0.0001381 | $11.64万 | $895.62万 | -1.77% |
| 375 |
ROBOFabric Protocol
|
$0.00506 | $0.00533 | $0.00494 | $27.42万 | $1,145.51万 | 1.20% |
相关站点
共 40 个
SuperVerse _以太坊ETH价格
Aerodrome _加密货币行情
USD1 _以太坊ETH价格
SuperVerse _数字货币市值
Bitcoin Cash _比特币
Solana _以太坊ETH价格
Ethena _加密货币行情
Ethereum _币种排行
Nillion _BTC行情
NFPrompt _比特币
United Stables _BTC行情
Artificial _币种排行
Hyperliquid _数字货币市值
ZAMA _比特币行情
牛来 _BTC行情
Solv Protocol _以太坊ETH价格
Gram _币种排行
Arbitrum _数字货币市值
Aptos _比特币行情
USD1 _比特币
BitTensor _比特币行情
Uniswap _数字货币市值
INTWB _BTC行情
Solv Protocol _数字货币市值
BEAMX _比特币行情
Bitcoin _比特币行情
PancakeSwap _比特币
PAX Gold _加密货币行情
Zcash _比特币
Ondo _币种排行
Initia _比特币行情
CRCLB _比特币行情
SOXLB _加密货币行情
Plume _BTC行情
Dash _以太坊ETH价格
First Digital _比特币行情
Plume _BTC行情
Aptos _数字货币市值
SuperVerse _以太坊ETH价格
THORChain _数字货币市值