Raydium
RAY · 美元计价
$1.611
-1.91%
≈ ￥10.6326
(-$0.03)
更新于 2026-11-01 22:10:01
24H 最高$1.66
24H 最低$1.60
今日开盘$1.6423
24H 成交量$105.36万
流通市值$4.36亿
24H 涨跌额(-$0.03)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
ORDIOrdinals
|
$3.52 | $3.55 | $3.48 | $29.17万 | $7,390.26万 | 0.92% |
| 289 |
ZKCBoundless
|
$0.0325 | $0.0331 | $0.0315 | $44.81万 | $651.59万 | 2.20% |
| 101 |
ATOMCosmos
|
$1.479 | $1.52 | $1.45 | $169.31万 | $5.73亿 | -1.99% |
| 164 |
AVAAVA
|
$0.3138 | $0.338 | $0.3124 | $96.21万 | $1,783.56万 | -2.03% |
| 583 |
EWYBEWYB
|
$153.74 | $153.90 | $152.71 | $7.39万 | — | 0.56% |
| 687 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,627.75 | — | 0.17% |
| 428 |
BNSOLBinance Staked SOL
|
$107.9 | $109.30 | $107.00 | $21.57万 | $7.74亿 | -0.74% |
| 236 |
RERE
|
$0.347 | $0.3821 | $0.3432 | $59.80万 | $5,606.64万 | -1.00% |
| 578 |
TKOTokocrypto
|
$0.0477 | $0.0487 | $0.047 | $7.90万 | $357.85万 | -0.83% |
| 525 |
AVaulta
|
$0.0824 | $0.083 | $0.081 | $12.70万 | $1.28亿 | 1.35% |
| 298 |
LUMIALumia
|
$0.0801 | $0.0805 | $0.0771 | $42.90万 | $422.72万 | 1.78% |
| 505 |
METMeteora
|
$0.2855 | $0.2898 | $0.2825 | $14.34万 | $1.36亿 | 0.63% |
| 139 |
MUBARAKMubarak
|
$0.04684 | $0.0472 | $0.04474 | $116.64万 | $4,698.74万 | 3.22% |
| 467 |
MAGICMAGIC
|
$0.0823 | $0.0844 | $0.0818 | $17.06万 | $2,529.98万 | -0.24% |
| 641 |
AMATBAMATB
|
$393.92 | $394.55 | $392.29 | $2.08万 | — | 0.35% |
| 441 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 444 |
THETATHETA
|
$0.1581 | $0.1637 | $0.1573 | $20.22万 | $1.58亿 | -2.05% |
| 36 |
FETArtificial Superintelligence A
|
$0.1629 | $0.1647 | $0.1591 | $651.32万 | $4.23亿 | 1.18% |
| 547 |
HMSTRHamster Kombat
|
$0.0001396 | $0.0001418 | $0.0001389 | $10.86万 | $900.63万 | -0.99% |
| 434 |
ROBOFabric Protocol
|
$0.00514 | $0.00515 | $0.00494 | $21.15万 | $1,119.67万 | 3.21% |
相关站点
共 40 个
LayerZero _币种排行
Ethena _比特币
Ethereum _比特币
SuperRare _加密货币行情
Ethena _比特币行情
Amp _币种排行
Celo _比特币行情
Celo _以太坊ETH价格
Morpho _比特币行情
Ondo _比特币
牛来 _比特币行情
SOXLB _以太坊ETH价格
Falcon Finance _BTC行情
Caldera _数字货币市值
Worldcoin _币种排行
Aptos _币种排行
Sophon _币种排行
THORChain _比特币
NFPrompt _加密货币行情
Renzo _BTC行情
CRCLB _数字货币市值
EUR _BTC行情
牛来 _比特币
Celestia _比特币行情
XRP _币种排行
BitTensor _数字货币市值
United Stables _加密货币行情
Morpho _加密货币行情
Injective _比特币
Kite _数字货币市值
INTCB _比特币
Bitcoin Cash _币种排行
Litecoin _数字货币市值
NFPrompt _BTC行情
Internet _以太坊ETH价格
INTCB _以太坊ETH价格
Kite _币种排行
Ripple USD _BTC行情
Plume _以太坊ETH价格
Uniswap _加密货币行情