Polymesh
POLYX · 美元计价
$0.03254
-4.27%
≈ ￥0.214764
(-$0.00)
更新于 2026-11-02 09:20:02
24H 最高$0.03475
24H 最低$0.03199
今日开盘$0.03399
24H 成交量$83.32万
流通市值$3,804.49万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
POLYX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
ORDIOrdinals
|
$3.496 | $3.55 | $3.45 | $31.44万 | $7,317.73万 | -0.40% |
| 331 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0314 | $33.63万 | $645.48万 | 0.00% |
| 98 |
ATOMCosmos
|
$1.463 | $1.51 | $1.45 | $191.34万 | $5.75亿 | -2.66% |
| 151 |
AVAAVA
|
$0.315 | $0.338 | $0.301 | $98.26万 | $1,691.07万 | -2.96% |
| 389 |
EWYBEWYB
|
$157.83 | $158.38 | $152.47 | $27.18万 | — | 3.24% |
| 684 |
FLNCBFLNCB
|
$5.78 | $5.79 | $5.71 | $7,143.33 | — | 1.05% |
| 412 |
BNSOLBinance Staked SOL
|
$107.9 | $108.90 | $105.90 | $24.20万 | $7.69亿 | -0.74% |
| 333 |
RERE
|
$0.3388 | $0.3666 | $0.335 | $33.49万 | $5,447.20万 | -7.18% |
| 535 |
TKOTokocrypto
|
$0.0475 | $0.0481 | $0.0466 | $12.22万 | $357.58万 | 0.00% |
| 528 |
AVaulta
|
$0.0817 | $0.083 | $0.0807 | $12.82万 | $1.27亿 | -0.61% |
| 355 |
LUMIALumia
|
$0.0784 | $0.0805 | $0.0771 | $30.14万 | $410.65万 | -0.38% |
| 477 |
METMeteora
|
$0.2838 | $0.286 | $0.2777 | $16.60万 | $1.36亿 | -0.35% |
| 153 |
MUBARAKMubarak
|
$0.04511 | $0.0472 | $0.04476 | $93.88万 | $4,560.02万 | -0.24% |
| 499 |
MAGICMAGIC
|
$0.0811 | $0.0838 | $0.0801 | $14.34万 | $2,501.60万 | -2.87% |
| 643 |
AMATBAMATB
|
$397.72 | $398.14 | $391.58 | $2.46万 | — | 1.01% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 441 |
THETATHETA
|
$0.1572 | $0.16 | $0.1542 | $20.59万 | $1.57亿 | -1.26% |
| 55 |
FETArtificial Superintelligence A
|
$0.1626 | $0.1647 | $0.1589 | $447.78万 | $4.23亿 | 0.81% |
| 525 |
HMSTRHamster Kombat
|
$0.0001391 | $0.0001405 | $0.0001369 | $13.13万 | $895.62万 | -0.50% |
| 316 |
ROBOFabric Protocol
|
$0.00508 | $0.00533 | $0.00494 | $35.50万 | $1,145.51万 | 1.80% |
相关站点
共 40 个
牛来 _比特币行情
Holo _币种排行
Celo _以太坊ETH价格
MSTRB _币种排行
Hyperliquid _以太坊ETH价格
Nillion _加密货币行情
Quant _BTC行情
Stacks _比特币行情
Aster _比特币行情
Bitcoin _加密货币行情
USD1 _币种排行
Cardano _比特币行情
Hyperliquid _比特币行情
EUR _数字货币市值
Caldera _数字货币市值
INTCB _比特币
Prometeus _比特币
DODO _币种排行
NFPrompt _比特币
Mitosis _BTC行情
Ripple USD _币种排行
Ethereum _数字货币市值
Solv Protocol _数字货币市值
Plasma _BTC行情
United Stables _比特币行情
BNB _以太坊ETH价格
Nillion _加密货币行情
Avalanche _比特币
Chainlink _加密货币行情
Tether Gold _以太坊ETH价格
Arbitrum _比特币行情
Aptos _加密货币行情
RWUSD _币种排行
CRCLB _数字货币市值
Starknet _BTC行情
Plume _加密货币行情
Filecoin _比特币
Origin _加密货币行情
INTWB _加密货币行情
CRCLB _币种排行