PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-02 01:50:01
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
ORDIOrdinals
|
$3.488 | $3.55 | $3.48 | $24.95万 | $7,317.73万 | -0.34% |
| 341 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $32.99万 | $645.48万 | -0.92% |
| 96 |
ATOMCosmos
|
$1.468 | $1.52 | $1.45 | $179.89万 | $5.75亿 | -2.97% |
| 150 |
AVAAVA
|
$0.3048 | $0.338 | $0.301 | $98.41万 | $1,691.07万 | -4.42% |
| 576 |
EWYBEWYB
|
$153.41 | $153.90 | $152.71 | $7.84万 | — | 0.30% |
| 686 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,473.44 | — | 0.00% |
| 393 |
BNSOLBinance Staked SOL
|
$107.3 | $109.30 | $107.00 | $25.59万 | $7.69亿 | -1.65% |
| 320 |
RERE
|
$0.34 | $0.3776 | $0.34 | $36.02万 | $5,447.20万 | -9.09% |
| 565 |
TKOTokocrypto
|
$0.0476 | $0.0485 | $0.047 | $8.73万 | $357.58万 | -1.86% |
| 535 |
AVaulta
|
$0.0816 | $0.083 | $0.0814 | $11.02万 | $1.27亿 | -0.85% |
| 311 |
LUMIALumia
|
$0.0778 | $0.0805 | $0.0771 | $37.75万 | $410.65万 | -1.52% |
| 516 |
METMeteora
|
$0.2806 | $0.2892 | $0.2806 | $12.63万 | $1.36亿 | -2.67% |
| 160 |
MUBARAKMubarak
|
$0.04555 | $0.0472 | $0.04474 | $93.10万 | $4,560.02万 | 1.49% |
| 483 |
MAGICMAGIC
|
$0.0815 | $0.0839 | $0.0812 | $15.12万 | $2,501.60万 | -2.16% |
| 639 |
AMATBAMATB
|
$393.7 | $394.55 | $392.59 | $2.15万 | — | 0.21% |
| 436 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 447 |
THETATHETA
|
$0.1571 | $0.1608 | $0.1569 | $18.64万 | $1.57亿 | -1.87% |
| 40 |
FETArtificial Superintelligence A
|
$0.162 | $0.1647 | $0.1591 | $587.77万 | $4.23亿 | 0.37% |
| 541 |
HMSTRHamster Kombat
|
$0.0001388 | $0.0001414 | $0.0001386 | $10.69万 | $895.62万 | -1.63% |
| 376 |
ROBOFabric Protocol
|
$0.00514 | $0.00533 | $0.00494 | $27.59万 | $1,145.51万 | 2.60% |
相关站点
共 40 个
Reserve Rights _BTC行情
Nillion _BTC行情
Celestia _比特币行情
Artificial _加密货币行情
SNDKB _比特币
Sui _比特币行情
Quant _币种排行
Initia _比特币行情
MSTRB _币种排行
DODO _比特币行情
USD1 _比特币
Tether Gold _加密货币行情
United Stables _比特币
Celestia _比特币
Pump.fun _比特币行情
Zcash _比特币
Gram _币种排行
LayerZero _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Avalanche _数字货币市值
Chainlink _比特币
GOOGLB _BTC行情
Injective _BTC行情
USD1 _数字货币市值
BEAMX _加密货币行情
BUSD _BTC行情
Lisk _比特币行情
Arbitrum _比特币行情
DODO _BTC行情
Dogecoin _比特币行情
BitTensor _以太坊ETH价格
NFPrompt _比特币
Vanar Chain _加密货币行情
Arbitrum _币种排行
Cosmos _BTC行情
Reserve Rights _加密货币行情
MARSCOIN _比特币行情
OFFICIAL TRUMP _币种排行
EUR _比特币
Gram _币种排行