OpenGradient
OPG · 美元计价
$0.1237
-2.14%
≈ ￥0.81642
(-$0.00)
更新于 2026-11-02 08:05:01
24H 最高$0.1293
24H 最低$0.1215
今日开盘$0.1264
24H 成交量$28.38万
流通市值$2,324.49万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
ORDIOrdinals
|
$3.504 | $3.55 | $3.45 | $27.11万 | $7,317.73万 | 0.09% |
| 331 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0314 | $33.85万 | $645.48万 | 0.00% |
| 92 |
ATOMCosmos
|
$1.466 | $1.51 | $1.45 | $191.87万 | $5.75亿 | -1.94% |
| 148 |
AVAAVA
|
$0.3116 | $0.338 | $0.301 | $99.17万 | $1,691.07万 | -2.32% |
| 460 |
EWYBEWYB
|
$154.08 | $154.53 | $152.47 | $17.78万 | — | 0.85% |
| 685 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $5,672.54 | — | 0.17% |
| 402 |
BNSOLBinance Staked SOL
|
$107.7 | $108.90 | $105.90 | $24.44万 | $7.69亿 | -0.55% |
| 315 |
RERE
|
$0.3402 | $0.3688 | $0.3357 | $35.32万 | $5,447.20万 | -7.58% |
| 533 |
TKOTokocrypto
|
$0.047 | $0.0481 | $0.0466 | $11.59万 | $357.58万 | -1.05% |
| 535 |
AVaulta
|
$0.0816 | $0.083 | $0.0807 | $11.46万 | $1.27亿 | -0.61% |
| 346 |
LUMIALumia
|
$0.0782 | $0.0805 | $0.0771 | $31.35万 | $410.65万 | 0.26% |
| 487 |
METMeteora
|
$0.2842 | $0.286 | $0.2777 | $15.39万 | $1.36亿 | -0.04% |
| 151 |
MUBARAKMubarak
|
$0.04538 | $0.0472 | $0.04474 | $95.47万 | $4,560.02万 | 0.91% |
| 477 |
MAGICMAGIC
|
$0.0808 | $0.0839 | $0.0801 | $16.52万 | $2,501.60万 | -2.53% |
| 642 |
AMATBAMATB
|
$394.88 | $395.07 | $391.58 | $2.04万 | — | 0.58% |
| 435 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 438 |
THETATHETA
|
$0.1575 | $0.16 | $0.1542 | $20.24万 | $1.57亿 | -1.07% |
| 49 |
FETArtificial Superintelligence A
|
$0.1626 | $0.1647 | $0.1589 | $460.56万 | $4.23亿 | 1.75% |
| 522 |
HMSTRHamster Kombat
|
$0.0001385 | $0.0001405 | $0.0001369 | $12.91万 | $895.62万 | -1.07% |
| 320 |
ROBOFabric Protocol
|
$0.0051 | $0.00533 | $0.00494 | $35.15万 | $1,145.51万 | 2.41% |
相关站点
共 40 个
Kite _以太坊ETH价格
USDC _币种排行
Dash _BTC行情
Gravity _数字货币市值
Avalanche _数字货币市值
SOXLB _数字货币市值
Solana _加密货币行情
BNB _加密货币行情
Aptos _数字货币市值
PancakeSwap _加密货币行情
Aster _数字货币市值
Ethena _数字货币市值
THORChain _比特币
Holo _比特币行情
PancakeSwap _数字货币市值
MARSCOIN _加密货币行情
MARSCOIN _BTC行情
USDC _比特币行情
Sei _数字货币市值
United Stables _币种排行
Worldcoin _数字货币市值
Sophon _比特币行情
Aerodrome _比特币行情
Ripple USD _BTC行情
BEAMX _比特币
Artificial _币种排行
Quant _BTC行情
Aptos _币种排行
ZAMA _比特币
Plume _比特币
Pump.fun _数字货币市值
NVDAB _币种排行
Celestia _币种排行
SKHYB _以太坊ETH价格
Gitcoin _比特币
Worldcoin _加密货币行情
Bitcoin _币种排行
Aave _币种排行
PAX Gold _加密货币行情
Holo _数字货币市值