OpenLedger
OPEN · 美元计价
$0.0834
-1.65%
≈ ￥0.55044
(-$0.00)
更新于 2026-11-02 13:40:02
24H 最高$0.0855
24H 最低$0.082
今日开盘$0.0848
24H 成交量$38.65万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
ORDIOrdinals
|
$3.486 | $3.55 | $3.45 | $44.52万 | $7,317.73万 | -0.97% |
| 313 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0314 | $37.40万 | $645.48万 | 0.31% |
| 97 |
ATOMCosmos
|
$1.463 | $1.50 | $1.45 | $195.29万 | $5.75亿 | -2.27% |
| 160 |
AVAAVA
|
$0.3087 | $0.338 | $0.301 | $94.31万 | $1,691.07万 | -5.39% |
| 189 |
EWYBEWYB
|
$159.52 | $159.81 | $152.47 | $74.65万 | — | 4.17% |
| 677 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $1.38万 | — | 0.87% |
| 402 |
BNSOLBinance Staked SOL
|
$107.8 | $109.00 | $105.90 | $26.06万 | $7.69亿 | -0.74% |
| 373 |
RERE
|
$0.3374 | $0.3604 | $0.3343 | $29.23万 | $5,447.20万 | -5.38% |
| 540 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $12.72万 | $357.58万 | -0.63% |
| 533 |
AVaulta
|
$0.0813 | $0.083 | $0.0807 | $13.29万 | $1.27亿 | -0.97% |
| 361 |
LUMIALumia
|
$0.0796 | $0.0811 | $0.0771 | $30.76万 | $410.65万 | 0.51% |
| 448 |
METMeteora
|
$0.2826 | $0.286 | $0.2777 | $19.78万 | $1.36亿 | -0.35% |
| 157 |
MUBARAKMubarak
|
$0.04472 | $0.0472 | $0.04449 | $94.69万 | $4,560.02万 | -0.53% |
| 524 |
MAGICMAGIC
|
$0.0802 | $0.083 | $0.08 | $13.84万 | $2,501.60万 | -3.26% |
| 663 |
AMATBAMATB
|
$399.46 | $400.20 | $391.58 | $2.20万 | — | 1.48% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 439 |
THETATHETA
|
$0.155 | $0.16 | $0.1542 | $21.10万 | $1.57亿 | -2.70% |
| 61 |
FETArtificial Superintelligence A
|
$0.1606 | $0.1647 | $0.1589 | $425.95万 | $4.23亿 | -2.07% |
| 528 |
HMSTRHamster Kombat
|
$0.0001383 | $0.0001405 | $0.0001369 | $13.57万 | $895.62万 | -1.00% |
| 320 |
ROBOFabric Protocol
|
$0.00507 | $0.00533 | $0.00497 | $36.41万 | $1,145.51万 | 1.00% |
相关站点
共 40 个
Stacks _BTC行情
Pump.fun _比特币行情
CRCLB _币种排行
Lisk _加密货币行情
Holo _数字货币市值
Lisk _比特币
Celo _数字货币市值
Cardano _加密货币行情
Power Ledger _加密货币行情
Ripple USD _BTC行情
Celo _加密货币行情
USDC _币种排行
PAX Gold _加密货币行情
Lisk _比特币
Hyperliquid _以太坊ETH价格
Filecoin _比特币
Gram _比特币行情
PAX Gold _BTC行情
Arbitrum _比特币
牛来 _BTC行情
OFFICIAL TRUMP _比特币
Power Ledger _比特币行情
PancakeSwap _比特币
Ripple USD _以太坊ETH价格
Cardano _以太坊ETH价格
MUB _加密货币行情
Solana _加密货币行情
Sophon _数字货币市值
Dash _比特币
Mitosis _比特币
Celo _币种排行
Artificial _币种排行
Celestia _BTC行情
Official _BTC行情
Stacks _比特币行情
LayerZero _币种排行
Celo _币种排行
Quant _比特币行情
Celo _数字货币市值
NFPrompt _数字货币市值