Newton Protocol
NEWT · 美元计价
$0.04305
-1.47%
≈ ￥0.28413
(-$0.00)
更新于 2026-11-02 06:10:02
24H 最高$0.04496
24H 最低$0.04255
今日开盘$0.04369
24H 成交量$33.80万
流通市值$927.15万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
ORDIOrdinals
|
$3.481 | $3.55 | $3.45 | $27.62万 | $7,317.73万 | -0.57% |
| 343 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0316 | $31.94万 | $645.48万 | -1.25% |
| 92 |
ATOMCosmos
|
$1.463 | $1.51 | $1.45 | $189.65万 | $5.75亿 | -2.86% |
| 149 |
AVAAVA
|
$0.3112 | $0.338 | $0.301 | $99.27万 | $1,691.07万 | -0.51% |
| 564 |
EWYBEWYB
|
$153.59 | $153.90 | $152.71 | $9.21万 | — | 0.36% |
| 686 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,471.03 | — | 0.00% |
| 398 |
BNSOLBinance Staked SOL
|
$106.9 | $109.00 | $106.30 | $24.55万 | $7.69亿 | -1.93% |
| 313 |
RERE
|
$0.3378 | $0.3688 | $0.3362 | $36.03万 | $5,447.20万 | -7.68% |
| 551 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $10.18万 | $357.58万 | -0.84% |
| 539 |
AVaulta
|
$0.0811 | $0.083 | $0.0807 | $11.09万 | $1.27亿 | -1.70% |
| 341 |
LUMIALumia
|
$0.0777 | $0.0805 | $0.0771 | $32.02万 | $410.65万 | 0.39% |
| 515 |
METMeteora
|
$0.2815 | $0.2858 | $0.2777 | $13.06万 | $1.36亿 | -1.33% |
| 152 |
MUBARAKMubarak
|
$0.04509 | $0.0472 | $0.04474 | $94.54万 | $4,560.02万 | -0.16% |
| 475 |
MAGICMAGIC
|
$0.0804 | $0.0839 | $0.0801 | $15.91万 | $2,501.60万 | -2.66% |
| 638 |
AMATBAMATB
|
$392.79 | $394.55 | $392.00 | $2.14万 | — | 0.05% |
| 430 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 443 |
THETATHETA
|
$0.156 | $0.16 | $0.1542 | $19.24万 | $1.57亿 | -2.32% |
| 44 |
FETArtificial Superintelligence A
|
$0.1611 | $0.1647 | $0.1589 | $503.37万 | $4.23亿 | 0.19% |
| 513 |
HMSTRHamster Kombat
|
$0.0001376 | $0.0001406 | $0.0001373 | $13.09万 | $895.62万 | -1.92% |
| 367 |
ROBOFabric Protocol
|
$0.00508 | $0.00533 | $0.00494 | $28.29万 | $1,145.51万 | 1.40% |
相关站点
共 40 个
ZAMA _加密货币行情
Holo _数字货币市值
USDC _币种排行
Litecoin _加密货币行情
PancakeSwap _数字货币市值
OFFICIAL TRUMP _币种排行
XRP _以太坊ETH价格
Artificial _加密货币行情
Hedera _比特币
Dash _比特币
Aster _比特币
PancakeSwap _比特币行情
Morpho _比特币
Celestia _比特币
BEAMX _以太坊ETH价格
MARSCOIN _BTC行情
COTI _加密货币行情
PancakeSwap _以太坊ETH价格
Cardano _币种排行
PAX Gold _币种排行
Eigenlayer _数字货币市值
Mitosis _加密货币行情
BNB _以太坊ETH价格
Tether Gold _币种排行
Ethereum _数字货币市值
Pump.fun _币种排行
EUR _数字货币市值
Ripple USD _比特币
Ethereum _比特币
Litecoin _数字货币市值
Ethena _以太坊ETH价格
Mitosis _以太坊ETH价格
Initia _BTC行情
Midnight _币种排行
THORChain _比特币
Hashflow _比特币行情
Midnight _币种排行
RWUSD _加密货币行情
Bubblemaps _BTC行情
SNDKB _数字货币市值