MSFTB
MSFTB · 美元计价
$523.13
-0.46%
≈ ￥3452.66
(-$2.41)
更新于 2026-11-02 15:10:01
24H 最高$526.17
24H 最低$522.54
今日开盘$525.54
24H 成交量$22.41万
流通市值—
24H 涨跌额(-$2.41)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
ORDIOrdinals
|
$3.453 | $3.55 | $3.44 | $47.65万 | $7,317.73万 | -2.29% |
| 303 |
ZKCBoundless
|
$0.032 | $0.0331 | $0.0314 | $39.14万 | $645.48万 | 0.31% |
| 98 |
ATOMCosmos
|
$1.459 | $1.50 | $1.45 | $209.64万 | $5.75亿 | -2.47% |
| 168 |
AVAAVA
|
$0.3044 | $0.338 | $0.301 | $88.51万 | $1,691.07万 | -7.98% |
| 155 |
EWYBEWYB
|
$158.6 | $160.05 | $152.47 | $98.91万 | — | 3.39% |
| 677 |
FLNCBFLNCB
|
$5.79 | $5.82 | $5.71 | $1.45万 | — | 0.52% |
| 403 |
BNSOLBinance Staked SOL
|
$107.2 | $109.00 | $105.90 | $26.40万 | $7.69亿 | -1.11% |
| 361 |
RERE
|
$0.3298 | $0.3604 | $0.3294 | $31.71万 | $5,447.20万 | -7.62% |
| 546 |
TKOTokocrypto
|
$0.0469 | $0.0481 | $0.0466 | $12.50万 | $357.58万 | -1.47% |
| 519 |
AVaulta
|
$0.0802 | $0.083 | $0.0799 | $14.44万 | $1.27亿 | -2.43% |
| 379 |
LUMIALumia
|
$0.0786 | $0.0811 | $0.0771 | $29.05万 | $410.65万 | 0.51% |
| 452 |
METMeteora
|
$0.2809 | $0.286 | $0.2777 | $19.61万 | $1.36亿 | -1.06% |
| 158 |
MUBARAKMubarak
|
$0.0443 | $0.0472 | $0.0442 | $96.44万 | $4,560.02万 | -1.51% |
| 516 |
MAGICMAGIC
|
$0.079 | $0.083 | $0.079 | $14.77万 | $2,501.60万 | -4.47% |
| 665 |
AMATBAMATB
|
$399.48 | $400.37 | $391.58 | $2.06万 | — | 1.45% |
| 446 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 457 |
THETATHETA
|
$0.1539 | $0.16 | $0.1535 | $19.08万 | $1.57亿 | -3.57% |
| 61 |
FETArtificial Superintelligence A
|
$0.1591 | $0.1644 | $0.1577 | $443.99万 | $4.23亿 | -3.22% |
| 504 |
HMSTRHamster Kombat
|
$0.0001368 | $0.0001404 | $0.0001362 | $15.61万 | $895.62万 | -2.36% |
| 319 |
ROBOFabric Protocol
|
$0.00498 | $0.00533 | $0.00497 | $36.99万 | $1,145.51万 | -1.58% |
相关站点
共 40 个
Midnight _币种排行
BEAMX _比特币行情
Starknet _BTC行情
ZAMA _比特币行情
Worldcoin _以太坊ETH价格
Dogecoin _数字货币市值
Mitosis _币种排行
Aster _比特币行情
QQQB _数字货币市值
Litecoin _比特币
NVDAB _BTC行情
Dash _数字货币市值
MUB _加密货币行情
Sophon _币种排行
Gravity _以太坊ETH价格
Ethereum _数字货币市值
COTI _比特币
Aerodrome _加密货币行情
First Digital _比特币
Mitosis _加密货币行情
NVDAB _币种排行
Plume _币种排行
BIO Protocol _数字货币市值
Stacks _以太坊ETH价格
Dogecoin _数字货币市值
SNDKB _币种排行
THORChain _比特币行情
Sophon _比特币行情
PAX Gold _比特币行情
BitTensor _比特币行情
Pepe _币种排行
NVDAB _比特币
Pendle _加密货币行情
Aptos _BTC行情
USD1 _币种排行
Stellar _数字货币市值
Injective _BTC行情
NVDAB _数字货币市值
MUB _比特币行情
Ripple USD _BTC行情