METAB
METAB · 美元计价
$617.33
0.39%
≈ ￥4074.38
($2.39)
更新于 2026-11-02 09:30:02
24H 最高$617.73
24H 最低$613.98
今日开盘$614.94
24H 成交量$29.10万
流通市值—
24H 涨跌额($2.39)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
ORDIOrdinals
|
$3.496 | $3.55 | $3.45 | $32.39万 | $7,317.73万 | -0.48% |
| 333 |
ZKCBoundless
|
$0.0323 | $0.0331 | $0.0314 | $33.52万 | $645.48万 | 0.62% |
| 98 |
ATOMCosmos
|
$1.463 | $1.51 | $1.45 | $190.41万 | $5.75亿 | -2.79% |
| 151 |
AVAAVA
|
$0.3153 | $0.338 | $0.301 | $98.26万 | $1,691.07万 | -2.81% |
| 372 |
EWYBEWYB
|
$157.35 | $158.38 | $152.47 | $28.96万 | — | 2.90% |
| 684 |
FLNCBFLNCB
|
$5.79 | $5.80 | $5.71 | $7,188.34 | — | 1.22% |
| 414 |
BNSOLBinance Staked SOL
|
$108.1 | $108.90 | $105.90 | $24.21万 | $7.69亿 | -0.46% |
| 335 |
RERE
|
$0.3384 | $0.3662 | $0.335 | $33.14万 | $5,447.20万 | -7.52% |
| 534 |
TKOTokocrypto
|
$0.0476 | $0.0481 | $0.0466 | $12.26万 | $357.58万 | 0.42% |
| 530 |
AVaulta
|
$0.0816 | $0.083 | $0.0807 | $12.79万 | $1.27亿 | -0.61% |
| 356 |
LUMIALumia
|
$0.0785 | $0.0805 | $0.0771 | $30.17万 | $410.65万 | -0.38% |
| 474 |
METMeteora
|
$0.2845 | $0.286 | $0.2777 | $16.84万 | $1.36亿 | -0.04% |
| 154 |
MUBARAKMubarak
|
$0.04505 | $0.0472 | $0.04476 | $93.16万 | $4,560.02万 | -0.18% |
| 503 |
MAGICMAGIC
|
$0.081 | $0.0838 | $0.0801 | $14.20万 | $2,501.60万 | -3.11% |
| 643 |
AMATBAMATB
|
$397.54 | $398.14 | $391.58 | $2.47万 | — | 1.05% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 442 |
THETATHETA
|
$0.1575 | $0.16 | $0.1542 | $20.43万 | $1.57亿 | -0.94% |
| 57 |
FETArtificial Superintelligence A
|
$0.1627 | $0.1647 | $0.1589 | $447.36万 | $4.23亿 | 1.12% |
| 526 |
HMSTRHamster Kombat
|
$0.0001389 | $0.0001405 | $0.0001369 | $13.07万 | $895.62万 | -0.57% |
| 315 |
ROBOFabric Protocol
|
$0.00508 | $0.00533 | $0.00494 | $35.59万 | $1,145.51万 | 2.01% |
相关站点
共 40 个
Official _数字货币市值
Chainlink _数字货币市值
Uniswap _比特币行情
Cardano _以太坊ETH价格
Pepe _数字货币市值
Cosmos _币种排行
Stellar _加密货币行情
First Digital _加密货币行情
Tether Gold _以太坊ETH价格
Starknet _BTC行情
Hyperliquid _数字货币市值
Litecoin _加密货币行情
OFFICIAL TRUMP _数字货币市值
Stacks _以太坊ETH价格
EUR _数字货币市值
Sui _加密货币行情
Mitosis _BTC行情
Aster _币种排行
Reserve Rights _币种排行
Plume _加密货币行情
RWUSD _比特币行情
BitTensor _BTC行情
Ethena _以太坊ETH价格
Ethereum _数字货币市值
LayerZero _币种排行
Aptos _加密货币行情
USDC _币种排行
XRP _以太坊ETH价格
MSTRB _以太坊ETH价格
Power Ledger _以太坊ETH价格
Hemi _数字货币市值
NVDAB _币种排行
Cosmos _比特币
SNDKB _比特币
Origin _加密货币行情
Official _加密货币行情
USD1 _币种排行
Gram _加密货币行情
Aave _比特币行情
SNDKB _币种排行