IOST
IOST · 美元计价
$0.000719
-2.18%
≈ ￥0.0047454
(-$0.00)
更新于 2026-11-02 00:20:02
24H 最高$0.000735
24H 最低$0.000709
今日开盘$0.000735
24H 成交量$24.00万
流通市值$2,638.92万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
ORDIOrdinals
|
$3.5 | $3.55 | $3.49 | $26.89万 | $7,390.26万 | -0.60% |
| 327 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $36.45万 | $651.59万 | -1.23% |
| 95 |
ATOMCosmos
|
$1.471 | $1.52 | $1.45 | $179.13万 | $5.73亿 | -3.10% |
| 158 |
AVAAVA
|
$0.3036 | $0.338 | $0.3022 | $100.68万 | $1,783.56万 | -5.07% |
| 581 |
EWYBEWYB
|
$153.7 | $153.90 | $152.71 | $7.73万 | — | 0.40% |
| 688 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,151.75 | — | 0.35% |
| 416 |
BNSOLBinance Staked SOL
|
$107.6 | $109.30 | $107.00 | $22.97万 | $7.74亿 | -1.28% |
| 260 |
RERE
|
$0.3428 | $0.3821 | $0.3417 | $50.14万 | $5,606.64万 | -6.59% |
| 577 |
TKOTokocrypto
|
$0.0472 | $0.0487 | $0.047 | $7.98万 | $357.85万 | -2.48% |
| 518 |
AVaulta
|
$0.0815 | $0.083 | $0.0814 | $13.01万 | $1.28亿 | -1.09% |
| 318 |
LUMIALumia
|
$0.0788 | $0.0805 | $0.0771 | $37.28万 | $422.72万 | -1.13% |
| 521 |
METMeteora
|
$0.283 | $0.2898 | $0.2825 | $12.78万 | $1.36亿 | -1.87% |
| 141 |
MUBARAKMubarak
|
$0.04585 | $0.0472 | $0.04474 | $108.34万 | $4,698.74万 | 0.97% |
| 465 |
MAGICMAGIC
|
$0.0814 | $0.0844 | $0.0813 | $16.81万 | $2,529.98万 | -2.86% |
| 642 |
AMATBAMATB
|
$393.22 | $394.55 | $392.59 | $2.12万 | — | 0.08% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 446 |
THETATHETA
|
$0.1577 | $0.1628 | $0.157 | $19.38万 | $1.58亿 | -3.07% |
| 40 |
FETArtificial Superintelligence A
|
$0.1619 | $0.1647 | $0.1591 | $620.32万 | $4.23亿 | -0.49% |
| 546 |
HMSTRHamster Kombat
|
$0.0001389 | $0.0001418 | $0.0001388 | $10.80万 | $900.63万 | -1.56% |
| 384 |
ROBOFabric Protocol
|
$0.00519 | $0.00533 | $0.00494 | $26.89万 | $1,119.67万 | 3.39% |
相关站点
共 40 个
Near Protocol _BTC行情
MARSCOIN _币种排行
Morpho _以太坊ETH价格
THORChain _数字货币市值
Eigenlayer _比特币
MSTRB _BTC行情
Zcash _以太坊ETH价格
BNB _比特币
EUR _币种排行
Initia _比特币行情
COTI _BTC行情
Bubblemaps _比特币
Filecoin _BTC行情
Hashflow _BTC行情
Panther _比特币
MARSCOIN _数字货币市值
Solv Protocol _币种排行
Ethereum _币种排行
Origin _比特币行情
Gravity _比特币
Worldcoin _BTC行情
INTCB _BTC行情
Uniswap _加密货币行情
ZAMA _比特币
Tether Gold _以太坊ETH价格
Nillion _BTC行情
Panther _以太坊ETH价格
Quant _比特币行情
Ethena _以太坊ETH价格
Filecoin _以太坊ETH价格
BNB _加密货币行情
Quant _比特币
Hyperliquid _数字货币市值
SNDKB _数字货币市值
Reserve Rights _加密货币行情
Vanar Chain _以太坊ETH价格
USD1 _比特币行情
Arbitrum _币种排行
THORChain _以太坊ETH价格
Aptos _数字货币市值