io.net
IO · 美元计价
$0.1309
-2.31%
≈ ￥0.86394
(-$0.00)
更新于 2026-11-02 11:15:01
24H 最高$0.1351
24H 最低$0.1293
今日开盘$0.134
24H 成交量$33.52万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
ORDIOrdinals
|
$3.475 | $3.55 | $3.45 | $34.15万 | $7,317.73万 | -1.33% |
| 322 |
ZKCBoundless
|
$0.0323 | $0.0331 | $0.0314 | $34.89万 | $645.48万 | 0.94% |
| 98 |
ATOMCosmos
|
$1.464 | $1.50 | $1.45 | $190.15万 | $5.75亿 | -2.40% |
| 148 |
AVAAVA
|
$0.3085 | $0.338 | $0.301 | $97.96万 | $1,691.07万 | -3.68% |
| 350 |
EWYBEWYB
|
$157.69 | $158.38 | $152.47 | $31.38万 | — | 3.12% |
| 687 |
FLNCBFLNCB
|
$5.79 | $5.81 | $5.71 | $7,536.57 | — | 1.05% |
| 421 |
BNSOLBinance Staked SOL
|
$108.1 | $108.90 | $105.90 | $23.74万 | $7.69亿 | -0.37% |
| 357 |
RERE
|
$0.3417 | $0.3644 | $0.335 | $30.41万 | $5,447.20万 | -5.50% |
| 536 |
TKOTokocrypto
|
$0.0475 | $0.0481 | $0.0466 | $12.31万 | $357.58万 | 0.64% |
| 532 |
AVaulta
|
$0.0816 | $0.083 | $0.0807 | $12.64万 | $1.27亿 | -0.37% |
| 368 |
LUMIALumia
|
$0.0799 | $0.0805 | $0.0771 | $29.27万 | $410.65万 | 2.70% |
| 469 |
METMeteora
|
$0.2832 | $0.286 | $0.2777 | $17.79万 | $1.36亿 | -0.25% |
| 156 |
MUBARAKMubarak
|
$0.04505 | $0.0472 | $0.04476 | $92.63万 | $4,560.02万 | -0.49% |
| 530 |
MAGICMAGIC
|
$0.0808 | $0.0837 | $0.0801 | $12.92万 | $2,501.60万 | -3.00% |
| 649 |
AMATBAMATB
|
$398.49 | $399.01 | $391.58 | $2.80万 | — | 1.25% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 435 |
THETATHETA
|
$0.1565 | $0.16 | $0.1542 | $21.22万 | $1.57亿 | -1.82% |
| 57 |
FETArtificial Superintelligence A
|
$0.1616 | $0.1647 | $0.1589 | $442.86万 | $4.23亿 | -0.19% |
| 522 |
HMSTRHamster Kombat
|
$0.0001383 | $0.0001405 | $0.0001369 | $13.49万 | $895.62万 | -0.93% |
| 315 |
ROBOFabric Protocol
|
$0.00508 | $0.00533 | $0.00495 | $35.85万 | $1,145.51万 | 2.42% |
相关站点
共 40 个
Stacks _币种排行
TRON _比特币
Ondo _币种排行
Sophon _加密货币行情
First Digital _数字货币市值
Celo _比特币行情
USDC _币种排行
NVDAB _比特币行情
Gram _以太坊ETH价格
Kite _加密货币行情
OFFICIAL TRUMP _BTC行情
GOOGLB _以太坊ETH价格
BitTensor _比特币
Dogecoin _BTC行情
Stacks _加密货币行情
Stacks _币种排行
Tether Gold _比特币
Origin _比特币
Hyperliquid _以太坊ETH价格
Cosmos _以太坊ETH价格
Mitosis _数字货币市值
Gram _比特币行情
Lisk _BTC行情
Uniswap _比特币行情
Bubblemaps _币种排行
Litecoin _加密货币行情
LayerZero _数字货币市值
Sui _BTC行情
Official _加密货币行情
CRCLB _BTC行情
Official _比特币
Avalanche _加密货币行情
RWUSD _比特币行情
Filecoin _数字货币市值
Plume _BTC行情
Sophon _BTC行情
Pepe _加密货币行情
Bitcoin Cash _数字货币市值
First Digital _加密货币行情
Pepe _数字货币市值