Internet Computer
ICP · 美元计价
$2.562
1.71%
≈ ￥16.9092
($0.04)
更新于 2026-11-02 12:30:01
24H 最高$2.57
24H 最低$2.48
今日开盘$2.519
24H 成交量$205.71万
流通市值$14.04亿
24H 涨跌额($0.04)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
ORDIOrdinals
|
$3.492 | $3.55 | $3.45 | $42.25万 | $7,317.73万 | -1.11% |
| 319 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0314 | $36.16万 | $645.48万 | 1.25% |
| 100 |
ATOMCosmos
|
$1.467 | $1.50 | $1.45 | $191.49万 | $5.75亿 | -2.27% |
| 152 |
AVAAVA
|
$0.3108 | $0.338 | $0.301 | $98.21万 | $1,691.07万 | -4.28% |
| 252 |
EWYBEWYB
|
$159.55 | $159.55 | $152.47 | $49.98万 | — | 4.27% |
| 677 |
FLNCBFLNCB
|
$5.81 | $5.81 | $5.71 | $1.30万 | — | 1.04% |
| 396 |
BNSOLBinance Staked SOL
|
$108.5 | $109.00 | $105.90 | $26.55万 | $7.69亿 | 0.00% |
| 375 |
RERE
|
$0.3399 | $0.3619 | $0.335 | $29.05万 | $5,447.20万 | -6.08% |
| 539 |
TKOTokocrypto
|
$0.0474 | $0.0481 | $0.0466 | $12.55万 | $357.58万 | -0.21% |
| 531 |
AVaulta
|
$0.0818 | $0.083 | $0.0807 | $13.17万 | $1.27亿 | -0.61% |
| 356 |
LUMIALumia
|
$0.0804 | $0.0811 | $0.0771 | $31.35万 | $410.65万 | 2.95% |
| 451 |
METMeteora
|
$0.2844 | $0.286 | $0.2777 | $19.17万 | $1.36亿 | 0.14% |
| 163 |
MUBARAKMubarak
|
$0.04512 | $0.0472 | $0.04476 | $92.32万 | $4,560.02万 | -0.77% |
| 540 |
MAGICMAGIC
|
$0.0805 | $0.0832 | $0.0801 | $12.49万 | $2,501.60万 | -3.25% |
| 648 |
AMATBAMATB
|
$399.61 | $400.20 | $391.58 | $2.91万 | — | 1.48% |
| 442 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 427 |
THETATHETA
|
$0.1563 | $0.16 | $0.1542 | $22.74万 | $1.57亿 | -2.13% |
| 59 |
FETArtificial Superintelligence A
|
$0.1622 | $0.1647 | $0.1589 | $438.82万 | $4.23亿 | -0.37% |
| 526 |
HMSTRHamster Kombat
|
$0.0001386 | $0.0001405 | $0.0001369 | $13.56万 | $895.62万 | -1.28% |
| 318 |
ROBOFabric Protocol
|
$0.00508 | $0.00533 | $0.00497 | $36.23万 | $1,145.51万 | 1.40% |
相关站点
共 40 个
Sophon _加密货币行情
USD1 _比特币行情
Chainlink _币种排行
Caldera _数字货币市值
Initia _比特币行情
Pump.fun _BTC行情
Plume _加密货币行情
Holo _比特币
Dogecoin _BTC行情
Ethena _以太坊ETH价格
Hyperliquid _币种排行
BEAMX _比特币
Vanar Chain _以太坊ETH价格
NFPrompt _数字货币市值
Chainlink _币种排行
Uniswap _加密货币行情
RWUSD _比特币
Pepe _加密货币行情
GOOGLB _币种排行
SKHYB _数字货币市值
Stacks _数字货币市值
Celo _数字货币市值
MSTRB _数字货币市值
Aerodrome _以太坊ETH价格
Injective _加密货币行情
Hedera _BTC行情
Sui _数字货币市值
Celo _BTC行情
USD1 _加密货币行情
Sei _数字货币市值
PAX Gold _以太坊ETH价格
Stellar _BTC行情
Hedera _加密货币行情
Stacks _比特币
Chainlink _加密货币行情
SuperVerse _比特币行情
Hyperliquid _比特币行情
Official _币种排行
Prometeus _比特币行情
First Digital _比特币行情