GMT
GMT · 美元计价
$0.00655
-1.06%
≈ ￥0.04323
(-$0.00)
更新于 2026-11-02 05:55:02
24H 最高$0.00684
24H 最低$0.00651
今日开盘$0.00662
24H 成交量$19.97万
流通市值$2,059.70万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
ORDIOrdinals
|
$3.478 | $3.55 | $3.45 | $27.84万 | $7,317.73万 | -0.57% |
| 342 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0316 | $31.91万 | $645.48万 | -0.63% |
| 92 |
ATOMCosmos
|
$1.462 | $1.51 | $1.45 | $189.32万 | $5.75亿 | -3.05% |
| 149 |
AVAAVA
|
$0.3138 | $0.338 | $0.301 | $99.13万 | $1,691.07万 | -0.29% |
| 569 |
EWYBEWYB
|
$153.65 | $153.90 | $152.71 | $9.04万 | — | 0.45% |
| 686 |
FLNCBFLNCB
|
$5.74 | $5.77 | $5.71 | $4,514.60 | — | 0.35% |
| 400 |
BNSOLBinance Staked SOL
|
$107.2 | $109.20 | $106.30 | $24.47万 | $7.69亿 | -1.38% |
| 313 |
RERE
|
$0.3389 | $0.3688 | $0.3362 | $36.08万 | $5,447.20万 | -7.46% |
| 553 |
TKOTokocrypto
|
$0.047 | $0.0481 | $0.0466 | $10.03万 | $357.58万 | -1.05% |
| 527 |
AVaulta
|
$0.0812 | $0.083 | $0.0807 | $11.89万 | $1.27亿 | -1.22% |
| 337 |
LUMIALumia
|
$0.0777 | $0.0805 | $0.0771 | $32.50万 | $410.65万 | 0.65% |
| 512 |
METMeteora
|
$0.2814 | $0.2868 | $0.2777 | $13.27万 | $1.36亿 | -1.16% |
| 153 |
MUBARAKMubarak
|
$0.04525 | $0.0472 | $0.04474 | $94.93万 | $4,560.02万 | 0.40% |
| 477 |
MAGICMAGIC
|
$0.0807 | $0.0839 | $0.0801 | $15.94万 | $2,501.60万 | -2.54% |
| 638 |
AMATBAMATB
|
$393.71 | $394.55 | $392.00 | $2.14万 | — | 0.28% |
| 431 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 440 |
THETATHETA
|
$0.156 | $0.1605 | $0.1542 | $19.58万 | $1.57亿 | -2.50% |
| 44 |
FETArtificial Superintelligence A
|
$0.1614 | $0.1647 | $0.1589 | $512.50万 | $4.23亿 | 0.56% |
| 514 |
HMSTRHamster Kombat
|
$0.0001377 | $0.0001407 | $0.0001373 | $13.14万 | $895.62万 | -1.99% |
| 366 |
ROBOFabric Protocol
|
$0.00511 | $0.00533 | $0.00494 | $28.34万 | $1,145.51万 | 2.20% |
相关站点
共 40 个
Power Ledger _比特币
PAX Gold _比特币行情
Aerodrome _数字货币市值
Solv Protocol _比特币
EUR _比特币行情
INTCB _比特币
Pump.fun _BTC行情
GOOGLB _币种排行
TRON _以太坊ETH价格
United Stables _比特币行情
INTCB _加密货币行情
Ondo _加密货币行情
Litecoin _数字货币市值
Mitosis _加密货币行情
Prometeus _加密货币行情
Hyperliquid _比特币
Bitcoin _币种排行
ZAMA _BTC行情
Origin _比特币
Lisk _比特币行情
Caldera _比特币
Dash _数字货币市值
Bubblemaps _BTC行情
Initia _BTC行情
Zcash _比特币
Lisk _以太坊ETH价格
Ondo _币种排行
Pepe _比特币行情
Filecoin _BTC行情
Nillion _币种排行
Aptos _币种排行
SOXLB _加密货币行情
Mitosis _BTC行情
Prometeus _加密货币行情
Prometeus _币种排行
Origin _BTC行情
Initia _以太坊ETH价格
RWUSD _数字货币市值
MSTRB _币种排行
DODO _比特币