Golem
GLM · 美元计价
$0.1135
-3.98%
≈ ￥0.7491
(-$0.00)
更新于 2026-11-01 22:15:02
24H 最高$0.1182
24H 最低$0.1121
今日开盘$0.1182
24H 成交量$27.54万
流通市值$1.14亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
ORDIOrdinals
|
$3.52 | $3.55 | $3.48 | $28.99万 | $7,390.26万 | 0.98% |
| 288 |
ZKCBoundless
|
$0.0325 | $0.0331 | $0.0315 | $45.08万 | $651.59万 | 2.85% |
| 101 |
ATOMCosmos
|
$1.479 | $1.52 | $1.45 | $169.53万 | $5.73亿 | -1.92% |
| 164 |
AVAAVA
|
$0.3132 | $0.338 | $0.3124 | $95.67万 | $1,783.56万 | -1.79% |
| 583 |
EWYBEWYB
|
$153.74 | $153.90 | $152.71 | $7.39万 | — | 0.56% |
| 687 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,627.75 | — | 0.17% |
| 428 |
BNSOLBinance Staked SOL
|
$107.9 | $109.30 | $107.00 | $21.56万 | $7.74亿 | -0.74% |
| 236 |
RERE
|
$0.3463 | $0.3821 | $0.3432 | $60.08万 | $5,606.64万 | -0.77% |
| 578 |
TKOTokocrypto
|
$0.0476 | $0.0487 | $0.047 | $7.90万 | $357.85万 | -1.45% |
| 524 |
AVaulta
|
$0.0823 | $0.083 | $0.081 | $12.79万 | $1.28亿 | 1.61% |
| 296 |
LUMIALumia
|
$0.0797 | $0.0805 | $0.0771 | $43.01万 | $422.72万 | 1.27% |
| 504 |
METMeteora
|
$0.2849 | $0.2898 | $0.2825 | $14.28万 | $1.36亿 | 0.35% |
| 141 |
MUBARAKMubarak
|
$0.04679 | $0.0472 | $0.04474 | $116.36万 | $4,698.74万 | 3.29% |
| 458 |
MAGICMAGIC
|
$0.0821 | $0.0844 | $0.0816 | $18.47万 | $2,529.98万 | -0.61% |
| 641 |
AMATBAMATB
|
$393.43 | $394.55 | $392.29 | $2.08万 | — | 0.23% |
| 439 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 441 |
THETATHETA
|
$0.1581 | $0.1637 | $0.1573 | $20.37万 | $1.58亿 | -1.92% |
| 38 |
FETArtificial Superintelligence A
|
$0.163 | $0.1647 | $0.1591 | $647.72万 | $4.23亿 | 1.37% |
| 547 |
HMSTRHamster Kombat
|
$0.0001395 | $0.0001418 | $0.0001389 | $10.83万 | $900.63万 | -1.06% |
| 430 |
ROBOFabric Protocol
|
$0.00516 | $0.00516 | $0.00494 | $21.48万 | $1,119.67万 | 3.82% |
相关站点
共 40 个
RedStone _比特币行情
Celestia _BTC行情
CoW Protocol _加密货币行情
MSTRB _比特币行情
Pepe _比特币
NFPrompt _BTC行情
Starknet _以太坊ETH价格
Falcon Finance _数字货币市值
Origin _加密货币行情
Uniswap _币种排行
Reserve Rights _币种排行
NVDAB _比特币行情
Gravity _币种排行
OFFICIAL TRUMP _数字货币市值
Pudgy Penguins _加密货币行情
Plume _比特币行情
Morpho _比特币
Gravity _比特币
Vanar Chain _币种排行
Quant _BTC行情
Caldera _加密货币行情
THORChain _比特币行情
SOXLB _比特币行情
First Digital _比特币行情
Bitcoin Cash _加密货币行情
Quant _加密货币行情
RedStone _比特币
Vanar Chain _币种排行
Quant _比特币行情
Pepe _币种排行
Ethena _数字货币市值
Injective _币种排行
CoW Protocol _比特币
Bitcoin _币种排行
Cardano _数字货币市值
Ondo _以太坊ETH价格
Artificial _以太坊ETH价格
First Digital _BTC行情
Morpho _币种排行
Plasma _币种排行