FWDIB
FWDIB · 美元计价
$6.45
4.54%
≈ ￥42.57
($0.28)
更新于 2026-11-05 07:05:01
24H 最高$6.75
24H 最低$5.91
今日开盘$6.17
24H 成交量$7.76万
流通市值—
24H 涨跌额($0.28)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
ORDIOrdinals
|
$3.481 | $3.59 | $3.29 | $84.02万 | $7,310.77万 | 1.10% |
| 419 |
ZKCBoundless
|
$0.0307 | $0.0311 | $0.0293 | $31.53万 | $607.46万 | -0.33% |
| 128 |
ATOMCosmos Hub
|
$1.483 | $1.49 | $1.38 | $194.58万 | $5.75亿 | 4.88% |
| 239 |
AVAAVA
|
$0.2798 | $0.2949 | $0.2669 | $71.93万 | $1,533.73万 | -3.92% |
| 260 |
EWYBEWYB
|
$152.38 | $157.72 | $147.72 | $64.41万 | — | -3.15% |
| 395 |
FLNCBFLNCB
|
$6.15 | $6.57 | $5.32 | $35.45万 | — | 11.01% |
| 212 |
BNSOLBinance Staked SOL
|
$108.7 | $111.40 | $102.40 | $80.96万 | $7.80亿 | 2.55% |
| 421 |
RERE
|
$0.3192 | $0.3229 | $0.2959 | $31.37万 | $5,032.80万 | 4.45% |
| 658 |
TKOTokocrypto
|
$0.0471 | $0.0475 | $0.0446 | $8.77万 | $351.27万 | 1.95% |
| 346 |
AVaulta
|
$0.0835 | $0.085 | $0.0765 | $44.04万 | $1.31亿 | 2.83% |
| 373 |
LUMIALumia
|
$0.0826 | $0.0845 | $0.0782 | $38.67万 | $433.64万 | 1.60% |
| 147 |
METMeteora
|
$0.2966 | $0.3066 | $0.2607 | $152.36万 | $1.41亿 | 9.21% |
| 105 |
MUBARAKMubarak
|
$0.04145 | $0.04461 | $0.03883 | $293.55万 | $4,205.71万 | 5.55% |
| 254 |
MAGICTreasure
|
$0.0846 | $0.0893 | $0.0781 | $67.07万 | $2,702.03万 | 5.88% |
| 405 |
AMATBAMATB
|
$370.98 | $390.15 | $363.46 | $33.97万 | — | -4.26% |
| 540 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 323 |
THETATHETA
|
$0.1589 | $0.1608 | $0.145 | $48.68万 | $1.56亿 | 4.61% |
| 58 |
FETArtificial Superintelligence A
|
$0.1632 | $0.1667 | $0.1491 | $963.15万 | $4.24亿 | 4.62% |
| 509 |
HMSTRHamster Kombat
|
$0.0001366 | $0.0001401 | $0.0001314 | $23.13万 | $876.88万 | -0.07% |
| 516 |
ROBOFabric Protocol
|
$0.0051 | $0.00525 | $0.00473 | $22.35万 | $1,129.91万 | 1.19% |
相关站点
共 40 个
Worldcoin _比特币
THORChain _比特币
币安币 _以太坊ETH价格
Aptos _比特币
Tether Gold _以太坊ETH价格
Artificial _加密货币行情
Holo _加密货币行情
Sei _比特币行情
Raydium _加密货币行情
Near Protocol _以太坊ETH价格
AMDB _数字货币市值
World Liberty _加密货币行情
Holo _以太坊ETH价格
INTWB _加密货币行情
Plasma _比特币
AMDB _BTC行情
Pudgy Penguins _比特币行情
Plasma _加密货币行情
应用链 _加密货币行情
Zama _币种排行
Sei _币种排行
牛来 _BTC行情
Hyperliquid _比特币
Hedera _以太坊ETH价格
NFPrompt _BTC行情
Celestia _以太坊ETH价格
United Stables _比特币
Holo _数字货币市值
Aster _BTC行情
Quant _币种排行
RWUSD _以太坊ETH价格
BFUSD _币种排行
United Stables _BTC行情
Avalanche _比特币行情
大零币 _比特币行情
RWUSD _币种排行
Pudgy Penguins _比特币行情
Pudgy Penguins _比特币
Filecoin _币种排行
PAX Gold _以太坊ETH价格