Falcon Finance
FF · 美元计价
$0.09171
5.02%
≈ ￥0.605286
($0.00)
更新于 2026-11-05 07:50:02
24H 最高$0.09277
24H 最低$0.08663
今日开盘$0.08733
24H 成交量$61.35万
流通市值$2.15亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
ORDIOrdinals
|
$3.47 | $3.59 | $3.29 | $84.35万 | $7,310.77万 | 0.76% |
| 421 |
ZKCBoundless
|
$0.0307 | $0.0311 | $0.0293 | $31.32万 | $607.46万 | -0.33% |
| 128 |
ATOMCosmos Hub
|
$1.479 | $1.49 | $1.38 | $195.07万 | $5.75亿 | 4.89% |
| 238 |
AVAAVA
|
$0.2782 | $0.2949 | $0.2669 | $71.62万 | $1,533.73万 | -4.40% |
| 258 |
EWYBEWYB
|
$152.07 | $157.72 | $147.72 | $64.90万 | — | -2.72% |
| 395 |
FLNCBFLNCB
|
$6.14 | $6.57 | $5.32 | $35.55万 | — | 11.03% |
| 210 |
BNSOLBinance Staked SOL
|
$108.7 | $111.40 | $102.40 | $81.69万 | $7.80亿 | 2.64% |
| 422 |
RERE
|
$0.3189 | $0.3229 | $0.2959 | $31.16万 | $5,032.80万 | 3.98% |
| 657 |
TKOTokocrypto
|
$0.0468 | $0.0475 | $0.0446 | $8.73万 | $351.27万 | 0.86% |
| 346 |
AVaulta
|
$0.0839 | $0.085 | $0.0765 | $43.90万 | $1.31亿 | 3.84% |
| 369 |
LUMIALumia
|
$0.0828 | $0.0845 | $0.0782 | $39.07万 | $433.64万 | 1.97% |
| 147 |
METMeteora
|
$0.2944 | $0.3066 | $0.2607 | $153.15万 | $1.41亿 | 8.48% |
| 105 |
MUBARAKMubarak
|
$0.04162 | $0.04461 | $0.03883 | $293.66万 | $4,205.71万 | 5.26% |
| 251 |
MAGICTreasure
|
$0.0856 | $0.0893 | $0.0781 | $68.46万 | $2,702.03万 | 6.73% |
| 409 |
AMATBAMATB
|
$369.35 | $390.15 | $363.46 | $33.00万 | — | -3.75% |
| 540 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 328 |
THETATHETA
|
$0.1585 | $0.1608 | $0.145 | $48.20万 | $1.56亿 | 4.00% |
| 57 |
FETArtificial Superintelligence A
|
$0.1626 | $0.1667 | $0.1491 | $968.60万 | $4.24亿 | 4.03% |
| 504 |
HMSTRHamster Kombat
|
$0.0001361 | $0.0001401 | $0.0001314 | $23.26万 | $876.88万 | -0.29% |
| 517 |
ROBOFabric Protocol
|
$0.00508 | $0.00525 | $0.00473 | $22.37万 | $1,129.91万 | 1.60% |
相关站点
共 40 个
Gram _比特币行情
TONToken _BTC行情
Space and Time _BTC行情
1000CAT _以太坊ETH价格
TONToken _比特币
Worldcoin _币种排行
TONToken _比特币行情
Uniswap _比特币
牛来 _比特币
AAPLB _比特币
SOXSB _以太坊ETH价格
Worldcoin _比特币
Near Protocol _数字货币市值
Aster _BTC行情
Starknet _比特币行情
Stacks _BTC行情
Raydium _数字货币市值
瑞波币 _比特币行情
Sei _币种排行
比特现金 _比特币行情
达世币 _加密货币行情
瑞波币 _数字货币市值
Aptos _BTC行情
波场 _币种排行
Celo _比特币
Tether Gold _加密货币行情
Polygon _以太坊ETH价格
Stacks _数字货币市值
Pepe _币种排行
BEB _数字货币市值
StraitsX XUSD _币种排行
Aerodrome _比特币
Tether Gold _以太坊ETH价格
StraitsX XUSD _加密货币行情
Starknet _币种排行
Pudgy Penguins _BTC行情
Pepe _币种排行
恒星币 _比特币
达世币 _比特币
Ondo _币种排行