Ethereum
ETH · 美元计价
$2270.73
0.89%
≈ ￥14986.82
($20.12)
更新于 2026-11-01 22:25:01
24H 最高$2,278.00
24H 最低$2,244.73
今日开盘$2250.61
24H 成交量$1.77亿
流通市值$2,771.46亿
24H 涨跌额($20.12)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
ORDIOrdinals
|
$3.526 | $3.55 | $3.48 | $28.80万 | $7,390.26万 | 1.15% |
| 288 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0316 | $45.09万 | $651.59万 | 2.21% |
| 99 |
ATOMCosmos
|
$1.477 | $1.52 | $1.45 | $169.87万 | $5.73亿 | -2.12% |
| 162 |
AVAAVA
|
$0.3109 | $0.338 | $0.3098 | $97.77万 | $1,783.56万 | -2.23% |
| 584 |
EWYBEWYB
|
$153.74 | $153.90 | $152.71 | $7.37万 | — | 0.45% |
| 687 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,578.47 | — | 0.00% |
| 429 |
BNSOLBinance Staked SOL
|
$108.2 | $109.30 | $107.00 | $21.57万 | $7.74亿 | -0.55% |
| 236 |
RERE
|
$0.3449 | $0.3821 | $0.3432 | $59.94万 | $5,606.64万 | -1.29% |
| 578 |
TKOTokocrypto
|
$0.0476 | $0.0487 | $0.047 | $7.89万 | $357.85万 | -1.04% |
| 524 |
AVaulta
|
$0.0822 | $0.083 | $0.0811 | $12.84万 | $1.28亿 | 1.11% |
| 300 |
LUMIALumia
|
$0.0798 | $0.0805 | $0.0771 | $41.93万 | $422.72万 | 1.14% |
| 505 |
METMeteora
|
$0.2849 | $0.2898 | $0.2825 | $14.25万 | $1.36亿 | 0.11% |
| 141 |
MUBARAKMubarak
|
$0.04674 | $0.0472 | $0.04474 | $116.16万 | $4,698.74万 | 3.09% |
| 458 |
MAGICMAGIC
|
$0.0818 | $0.0844 | $0.0816 | $18.42万 | $2,529.98万 | -0.85% |
| 640 |
AMATBAMATB
|
$393.43 | $394.55 | $392.45 | $2.08万 | — | 0.12% |
| 440 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 439 |
THETATHETA
|
$0.1582 | $0.1637 | $0.1573 | $20.71万 | $1.58亿 | -1.86% |
| 38 |
FETArtificial Superintelligence A
|
$0.1628 | $0.1647 | $0.1591 | $649.37万 | $4.23亿 | 0.87% |
| 556 |
HMSTRHamster Kombat
|
$0.0001395 | $0.0001418 | $0.0001389 | $10.44万 | $900.63万 | -0.99% |
| 435 |
ROBOFabric Protocol
|
$0.00516 | $0.00516 | $0.00494 | $21.00万 | $1,119.67万 | 3.41% |
相关站点
共 40 个
Bubblemaps _BTC行情
MSTRB _比特币
Panther _币种排行
Internet _币种排行
CoW Protocol _加密货币行情
Celestia _比特币行情
ZAMA _数字货币市值
ZAMA _加密货币行情
Filecoin _BTC行情
Ondo _比特币行情
Hyperliquid _比特币
Aptos _比特币
PancakeSwap _以太坊ETH价格
Renzo _BTC行情
Stellar _币种排行
Near Protocol _比特币行情
PancakeSwap _数字货币市值
Bitcoin Cash _比特币
Plasma _以太坊ETH价格
SNDKB _以太坊ETH价格
INTCB _以太坊ETH价格
Gravity _比特币行情
RedStone _数字货币市值
Sophon _加密货币行情
BNB _加密货币行情
Reserve Rights _BTC行情
OFFICIAL TRUMP _BTC行情
Amp _比特币
Internet _以太坊ETH价格
Pepe _比特币行情
Nillion _数字货币市值
NFPrompt _数字货币市值
XRP _比特币行情
TRON _以太坊ETH价格
Pump.fun _以太坊ETH价格
Morpho _比特币
Starknet _加密货币行情
Reserve Rights _比特币行情
Solana _加密货币行情
Dogecoin _币种排行