EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-02 04:50:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
ORDIOrdinals
|
$3.478 | $3.55 | $3.45 | $27.81万 | $7,317.73万 | -0.49% |
| 337 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0316 | $32.76万 | $645.48万 | 0.00% |
| 92 |
ATOMCosmos
|
$1.462 | $1.51 | $1.45 | $187.09万 | $5.75亿 | -2.73% |
| 149 |
AVAAVA
|
$0.3117 | $0.338 | $0.301 | $98.70万 | $1,691.07万 | -0.86% |
| 569 |
EWYBEWYB
|
$153.38 | $153.90 | $152.71 | $8.93万 | — | 0.31% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,558.51 | — | -0.35% |
| 401 |
BNSOLBinance Staked SOL
|
$107 | $109.20 | $106.30 | $24.66万 | $7.69亿 | -1.47% |
| 316 |
RERE
|
$0.3382 | $0.3688 | $0.3362 | $36.09万 | $5,447.20万 | -7.65% |
| 556 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $9.80万 | $357.58万 | -0.84% |
| 529 |
AVaulta
|
$0.0813 | $0.083 | $0.0807 | $11.83万 | $1.27亿 | -0.73% |
| 312 |
LUMIALumia
|
$0.0777 | $0.0805 | $0.0771 | $36.40万 | $410.65万 | -0.39% |
| 510 |
METMeteora
|
$0.2801 | $0.2868 | $0.2777 | $13.10万 | $1.36亿 | -1.44% |
| 153 |
MUBARAKMubarak
|
$0.04506 | $0.0472 | $0.04474 | $94.38万 | $4,560.02万 | -0.24% |
| 483 |
MAGICMAGIC
|
$0.0804 | $0.0839 | $0.0801 | $15.77万 | $2,501.60万 | -2.43% |
| 639 |
AMATBAMATB
|
$393.01 | $394.55 | $392.00 | $2.12万 | — | -0.04% |
| 433 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 439 |
THETATHETA
|
$0.1562 | $0.1605 | $0.1542 | $19.46万 | $1.57亿 | -2.25% |
| 41 |
FETArtificial Superintelligence A
|
$0.1614 | $0.1647 | $0.1589 | $545.96万 | $4.23亿 | 0.50% |
| 521 |
HMSTRHamster Kombat
|
$0.0001382 | $0.0001408 | $0.0001374 | $12.34万 | $895.62万 | -1.78% |
| 367 |
ROBOFabric Protocol
|
$0.00512 | $0.00533 | $0.00494 | $28.31万 | $1,145.51万 | 2.81% |
相关站点
共 40 个
Cosmos _比特币行情
Pump.fun _以太坊ETH价格
Initia _数字货币市值
Litecoin _以太坊ETH价格
Hashflow _加密货币行情
Solana _BTC行情
Plume _比特币
Quant _加密货币行情
BIO Protocol _币种排行
Nillion _BTC行情
Pudgy Penguins _数字货币市值
RWUSD _币种排行
Quant _BTC行情
INTWB _比特币
Initia _数字货币市值
PAX Gold _加密货币行情
Stacks _比特币行情
Hashflow _BTC行情
Internet _币种排行
Ripple USD _比特币
NVDAB _加密货币行情
Gitcoin _以太坊ETH价格
Near Protocol _币种排行
INTCB _BTC行情
ZAMA _比特币行情
Solv Protocol _BTC行情
Ethereum _数字货币市值
Ethena _币种排行
TONToken _以太坊ETH价格
NVDAB _BTC行情
Solana _数字货币市值
Chainlink _BTC行情
PancakeSwap _加密货币行情
Pump.fun _以太坊ETH价格
Plasma _以太坊ETH价格
Stellar _BTC行情
ZAMA _加密货币行情
Aave _币种排行
Worldcoin _以太坊ETH价格
CRCLB _币种排行