Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-02 06:55:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
ORDIOrdinals
|
$3.47 | $3.55 | $3.45 | $26.07万 | $7,317.73万 | -0.57% |
| 336 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0314 | $33.03万 | $645.48万 | -1.25% |
| 91 |
ATOMCosmos
|
$1.462 | $1.51 | $1.45 | $191.54万 | $5.75亿 | -2.60% |
| 150 |
AVAAVA
|
$0.3097 | $0.338 | $0.301 | $97.58万 | $1,691.07万 | -1.28% |
| 551 |
EWYBEWYB
|
$153.54 | $153.90 | $152.71 | $10.56万 | — | 0.47% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,487.79 | — | 0.00% |
| 401 |
BNSOLBinance Staked SOL
|
$106.6 | $108.90 | $105.90 | $24.38万 | $7.69亿 | -1.39% |
| 313 |
RERE
|
$0.3371 | $0.3688 | $0.3357 | $35.82万 | $5,447.20万 | -8.02% |
| 550 |
TKOTokocrypto
|
$0.0468 | $0.0481 | $0.0466 | $10.62万 | $357.58万 | -1.47% |
| 537 |
AVaulta
|
$0.0809 | $0.083 | $0.0807 | $11.35万 | $1.27亿 | -1.58% |
| 346 |
LUMIALumia
|
$0.0773 | $0.0805 | $0.0771 | $31.41万 | $410.65万 | -0.26% |
| 513 |
METMeteora
|
$0.2813 | $0.2858 | $0.2777 | $13.07万 | $1.36亿 | -0.99% |
| 153 |
MUBARAKMubarak
|
$0.04489 | $0.0472 | $0.04474 | $92.85万 | $4,560.02万 | -0.07% |
| 474 |
MAGICMAGIC
|
$0.0805 | $0.0839 | $0.0801 | $16.05万 | $2,501.60万 | -2.66% |
| 638 |
AMATBAMATB
|
$392.44 | $394.55 | $392.00 | $2.13万 | — | -0.27% |
| 431 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 443 |
THETATHETA
|
$0.1554 | $0.16 | $0.1542 | $19.31万 | $1.57亿 | -1.96% |
| 45 |
FETArtificial Superintelligence A
|
$0.1608 | $0.1647 | $0.1589 | $490.18万 | $4.23亿 | 0.56% |
| 514 |
HMSTRHamster Kombat
|
$0.0001374 | $0.0001405 | $0.0001369 | $13.06万 | $895.62万 | -1.93% |
| 362 |
ROBOFabric Protocol
|
$0.00505 | $0.00533 | $0.00494 | $29.02万 | $1,145.51万 | 1.61% |
相关站点
共 40 个
Kite _数字货币市值
USDC _比特币
USD1 _币种排行
Avalanche _加密货币行情
Arbitrum _比特币
Plasma _BTC行情
Litecoin _以太坊ETH价格
Prometeus _以太坊ETH价格
Ethena _比特币行情
SuperVerse _BTC行情
Celestia _比特币行情
Chainlink _比特币
Starknet _比特币行情
CRCLB _数字货币市值
ZAMA _比特币行情
Holo _以太坊ETH价格
Zcash _比特币行情
Lisk _BTC行情
Plasma _比特币
Reserve Rights _比特币
Starknet _数字货币市值
Bitcoin _加密货币行情
Ondo _加密货币行情
Internet _BTC行情
Morpho _比特币
Ondo _BTC行情
Hyperliquid _比特币行情
Bitcoin Cash _比特币行情
GOOGLB _比特币行情
Cosmos _比特币
Stellar _比特币行情
Pudgy Penguins _比特币
Ethena _BTC行情
Plasma _加密货币行情
OFFICIAL TRUMP _加密货币行情
Nillion _数字货币市值
SuperVerse _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Internet _币种排行