Convex Finance
CVX · 美元计价
$2.024
-1.32%
≈ ￥13.3584
(-$0.03)
更新于 2026-11-02 14:00:02
24H 最高$2.06
24H 最低$2.00
今日开盘$2.051
24H 成交量$73.57万
流通市值$2.00亿
24H 涨跌额(-$0.03)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
ORDIOrdinals
|
$3.479 | $3.55 | $3.45 | $44.73万 | $7,317.73万 | -1.42% |
| 306 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0314 | $38.12万 | $645.48万 | -0.31% |
| 97 |
ATOMCosmos
|
$1.457 | $1.50 | $1.45 | $195.14万 | $5.75亿 | -2.80% |
| 165 |
AVAAVA
|
$0.3086 | $0.338 | $0.301 | $92.10万 | $1,691.07万 | -5.74% |
| 176 |
EWYBEWYB
|
$159.55 | $160.05 | $152.47 | $83.52万 | — | 4.19% |
| 679 |
FLNCBFLNCB
|
$5.81 | $5.81 | $5.71 | $1.38万 | — | 0.87% |
| 405 |
BNSOLBinance Staked SOL
|
$107.8 | $109.00 | $105.90 | $25.76万 | $7.69亿 | -0.83% |
| 368 |
RERE
|
$0.3366 | $0.3604 | $0.3343 | $30.31万 | $5,447.20万 | -5.85% |
| 540 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $12.79万 | $357.58万 | -0.84% |
| 530 |
AVaulta
|
$0.081 | $0.083 | $0.0807 | $13.40万 | $1.27亿 | -1.70% |
| 366 |
LUMIALumia
|
$0.0798 | $0.0811 | $0.0771 | $30.57万 | $410.65万 | 1.01% |
| 447 |
METMeteora
|
$0.2822 | $0.286 | $0.2777 | $19.85万 | $1.36亿 | -0.77% |
| 157 |
MUBARAKMubarak
|
$0.04457 | $0.0472 | $0.04449 | $94.44万 | $4,560.02万 | -1.09% |
| 522 |
MAGICMAGIC
|
$0.0804 | $0.083 | $0.08 | $13.90万 | $2,501.60万 | -3.02% |
| 665 |
AMATBAMATB
|
$399.61 | $400.37 | $391.58 | $2.05万 | — | 1.48% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 439 |
THETATHETA
|
$0.155 | $0.16 | $0.1542 | $21.04万 | $1.57亿 | -2.76% |
| 61 |
FETArtificial Superintelligence A
|
$0.1598 | $0.1647 | $0.1589 | $427.12万 | $4.23亿 | -2.62% |
| 528 |
HMSTRHamster Kombat
|
$0.0001381 | $0.0001405 | $0.0001369 | $13.54万 | $895.62万 | -1.36% |
| 322 |
ROBOFabric Protocol
|
$0.00506 | $0.00533 | $0.00497 | $36.43万 | $1,145.51万 | 0.80% |
相关站点
共 40 个
Initia _币种排行
Sophon _数字货币市值
Sui _加密货币行情
Bubblemaps _比特币行情
EUR _以太坊ETH价格
MUB _以太坊ETH价格
XRP _加密货币行情
Plasma _数字货币市值
Pudgy Penguins _加密货币行情
Cardano _比特币
QQQB _BTC行情
United Stables _BTC行情
Haedal _以太坊ETH价格
Sui _数字货币市值
MUB _以太坊ETH价格
Tether Gold _以太坊ETH价格
Gravity _以太坊ETH价格
LayerZero _币种排行
USD1 _数字货币市值
Gram _加密货币行情
INTCB _数字货币市值
Ethena _比特币
Gram _BTC行情
USD1 _比特币
GOOGLB _BTC行情
Chainlink _比特币
THORChain _以太坊ETH价格
BNB _加密货币行情
Uniswap _BTC行情
Chainlink _以太坊ETH价格
Celo _加密货币行情
Plasma _BTC行情
Quant _BTC行情
QQQB _BTC行情
Sei _加密货币行情
Bitcoin _比特币行情
MARSCOIN _比特币
Ripple USD _BTC行情
Haedal _数字货币市值
Worldcoin _数字货币市值