Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-02 06:25:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.18万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
ORDIOrdinals
|
$3.457 | $3.55 | $3.45 | $26.68万 | $7,317.73万 | -1.68% |
| 344 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0316 | $31.90万 | $645.48万 | -1.25% |
| 92 |
ATOMCosmos
|
$1.46 | $1.51 | $1.45 | $190.78万 | $5.75亿 | -2.73% |
| 150 |
AVAAVA
|
$0.3093 | $0.338 | $0.301 | $99.65万 | $1,691.07万 | -1.84% |
| 558 |
EWYBEWYB
|
$153.35 | $153.90 | $152.71 | $9.71万 | — | 0.30% |
| 686 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,474.24 | — | 0.00% |
| 399 |
BNSOLBinance Staked SOL
|
$105.9 | $108.90 | $105.90 | $24.59万 | $7.69亿 | -2.67% |
| 316 |
RERE
|
$0.3375 | $0.3688 | $0.3362 | $35.81万 | $5,447.20万 | -7.69% |
| 553 |
TKOTokocrypto
|
$0.0469 | $0.0481 | $0.0466 | $10.37万 | $357.58万 | -1.47% |
| 539 |
AVaulta
|
$0.0808 | $0.083 | $0.0807 | $11.14万 | $1.27亿 | -2.06% |
| 343 |
LUMIALumia
|
$0.0775 | $0.0805 | $0.0771 | $31.92万 | $410.65万 | 0.13% |
| 518 |
METMeteora
|
$0.2801 | $0.2858 | $0.2777 | $13.07万 | $1.36亿 | -1.72% |
| 152 |
MUBARAKMubarak
|
$0.04509 | $0.0472 | $0.04474 | $94.07万 | $4,560.02万 | 0.04% |
| 474 |
MAGICMAGIC
|
$0.0804 | $0.0839 | $0.0801 | $16.04万 | $2,501.60万 | -2.66% |
| 638 |
AMATBAMATB
|
$392.44 | $394.55 | $392.00 | $2.14万 | — | -0.04% |
| 433 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 441 |
THETATHETA
|
$0.155 | $0.16 | $0.1542 | $19.55万 | $1.57亿 | -2.88% |
| 45 |
FETArtificial Superintelligence A
|
$0.16 | $0.1647 | $0.1589 | $498.84万 | $4.23亿 | -0.19% |
| 515 |
HMSTRHamster Kombat
|
$0.0001372 | $0.0001405 | $0.0001369 | $13.15万 | $895.62万 | -2.21% |
| 365 |
ROBOFabric Protocol
|
$0.00503 | $0.00533 | $0.00494 | $28.77万 | $1,145.51万 | 0.60% |
相关站点
共 40 个
Gram _BTC行情
DODO _比特币
Quant _加密货币行情
Arbitrum _加密货币行情
Aptos _币种排行
USD1 _BTC行情
Gitcoin _比特币
Injective _比特币行情
Lisk _币种排行
Kite _币种排行
Solana _比特币
TRON _加密货币行情
Near Protocol _比特币行情
DODO _BTC行情
Kite _以太坊ETH价格
Nillion _币种排行
Hashflow _以太坊ETH价格
United Stables _比特币行情
Near Protocol _BTC行情
Sui _比特币行情
INTWB _加密货币行情
Ondo _币种排行
Hedera _BTC行情
Quant _加密货币行情
Gitcoin _比特币行情
BNB _BTC行情
SNDKB _比特币行情
TRON _加密货币行情
Sophon _数字货币市值
Stacks _比特币
NVDAB _BTC行情
Power Ledger _比特币
Kite _比特币
Lisk _数字货币市值
Pudgy Penguins _币种排行
SOXLB _币种排行
USDC _比特币
BEAMX _比特币行情
Arbitrum _BTC行情
MSTRB _币种排行