Cartesi
CTSI · 美元计价
$0.0275
0.59%
≈ ￥0.1815
($0.00)
更新于 2026-11-01 21:55:03
24H 最高$0.02803
24H 最低$0.02712
今日开盘$0.02734
24H 成交量$10.06万
流通市值$2,373.10万
24H 涨跌额($0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
ORDIOrdinals
|
$3.518 | $3.55 | $3.47 | $30.40万 | $7,390.26万 | 1.21% |
| 292 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0314 | $44.55万 | $651.59万 | 3.19% |
| 104 |
ATOMCosmos
|
$1.477 | $1.52 | $1.45 | $167.83万 | $5.73亿 | -1.99% |
| 162 |
AVAAVA
|
$0.3135 | $0.338 | $0.3124 | $95.72万 | $1,783.56万 | -1.88% |
| 581 |
EWYBEWYB
|
$153.74 | $153.90 | $152.71 | $7.39万 | — | 0.56% |
| 685 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,659.69 | — | 0.17% |
| 430 |
BNSOLBinance Staked SOL
|
$107.7 | $109.30 | $107.00 | $21.56万 | $7.74亿 | -1.01% |
| 237 |
RERE
|
$0.3473 | $0.3821 | $0.3432 | $60.45万 | $5,606.64万 | -1.05% |
| 577 |
TKOTokocrypto
|
$0.0476 | $0.0487 | $0.047 | $7.97万 | $357.85万 | -1.45% |
| 525 |
AVaulta
|
$0.0827 | $0.083 | $0.0809 | $12.38万 | $1.28亿 | 2.10% |
| 293 |
LUMIALumia
|
$0.0802 | $0.0805 | $0.0771 | $44.20万 | $422.72万 | 2.56% |
| 500 |
METMeteora
|
$0.2852 | $0.2898 | $0.2825 | $14.56万 | $1.36亿 | 0.04% |
| 138 |
MUBARAKMubarak
|
$0.04668 | $0.0472 | $0.04474 | $117.77万 | $4,698.74万 | 2.80% |
| 468 |
MAGICMAGIC
|
$0.0823 | $0.0844 | $0.0818 | $17.14万 | $2,529.98万 | 0.00% |
| 642 |
AMATBAMATB
|
$393.95 | $394.55 | $391.88 | $2.08万 | — | 0.53% |
| 441 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 435 |
THETATHETA
|
$0.1579 | $0.1637 | $0.1573 | $21.16万 | $1.58亿 | -2.23% |
| 37 |
FETArtificial Superintelligence A
|
$0.1631 | $0.1647 | $0.1591 | $652.25万 | $4.23亿 | 1.24% |
| 545 |
HMSTRHamster Kombat
|
$0.0001396 | $0.0001418 | $0.0001389 | $11.07万 | $900.63万 | -0.99% |
| 442 |
ROBOFabric Protocol
|
$0.00514 | $0.00515 | $0.00494 | $20.40万 | $1,119.67万 | 3.42% |
相关站点
共 40 个
Celestia _加密货币行情
Ripple USD _加密货币行情
NVDAB _比特币
Filecoin _以太坊ETH价格
XRP _加密货币行情
EUR _以太坊ETH价格
Nillion _比特币行情
Cardano _比特币
Plume _比特币
Zcash _币种排行
Succinct _BTC行情
TONToken _BTC行情
SNDKB _币种排行
Gitcoin _比特币
PAX Gold _币种排行
USDC _BTC行情
Bitcoin Cash _数字货币市值
Stacks _比特币
SuperVerse _数字货币市值
EUR _BTC行情
First Digital _数字货币市值
Hedera _数字货币市值
Gravity _比特币
Ethena _数字货币市值
BNB _加密货币行情
Renzo _以太坊ETH价格
SuperVerse _比特币
NVDAB _币种排行
CoW Protocol _比特币行情
Aptos _加密货币行情
Quant _比特币行情
SuperVerse _比特币
SuperRare _数字货币市值
Pendle _币种排行
MARSCOIN _以太坊ETH价格
DODO _比特币行情
Quant _比特币
Hedera _加密货币行情
Solana _加密货币行情
RedStone _比特币