Chainbase
C · 美元计价
$0.08
3.23%
≈ ￥0.528
($0.00)
更新于 2026-11-01 23:05:02
24H 最高$0.0804
24H 最低$0.0766
今日开盘$0.0775
24H 成交量$13.71万
流通市值$1,266.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
ORDIOrdinals
|
$3.517 | $3.55 | $3.49 | $29.70万 | $7,390.26万 | 0.66% |
| 291 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0316 | $44.02万 | $651.59万 | 1.89% |
| 98 |
ATOMCosmos
|
$1.475 | $1.52 | $1.45 | $169.75万 | $5.73亿 | -2.32% |
| 157 |
AVAAVA
|
$0.3072 | $0.338 | $0.3054 | $102.61万 | $1,783.56万 | -3.52% |
| 582 |
EWYBEWYB
|
$153.66 | $153.90 | $152.71 | $7.50万 | — | 0.43% |
| 687 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,555.77 | — | -0.17% |
| 443 |
BNSOLBinance Staked SOL
|
$107.8 | $109.30 | $107.00 | $20.05万 | $7.74亿 | -0.92% |
| 237 |
RERE
|
$0.3458 | $0.3821 | $0.3432 | $58.46万 | $5,606.64万 | -1.43% |
| 579 |
TKOTokocrypto
|
$0.0476 | $0.0487 | $0.047 | $7.89万 | $357.85万 | -0.83% |
| 518 |
AVaulta
|
$0.0821 | $0.083 | $0.0815 | $13.13万 | $1.28亿 | 0.74% |
| 314 |
LUMIALumia
|
$0.0794 | $0.0805 | $0.0771 | $38.46万 | $422.72万 | 1.28% |
| 513 |
METMeteora
|
$0.2837 | $0.2898 | $0.2825 | $13.75万 | $1.36亿 | -0.32% |
| 140 |
MUBARAKMubarak
|
$0.04669 | $0.0472 | $0.04474 | $112.12万 | $4,698.74万 | 2.89% |
| 462 |
MAGICMAGIC
|
$0.0819 | $0.0844 | $0.0816 | $17.98万 | $2,529.98万 | -1.44% |
| 640 |
AMATBAMATB
|
$393.8 | $394.55 | $392.45 | $2.10万 | — | 0.29% |
| 440 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 439 |
THETATHETA
|
$0.1588 | $0.1637 | $0.1573 | $20.54万 | $1.58亿 | -2.10% |
| 40 |
FETArtificial Superintelligence A
|
$0.1633 | $0.1647 | $0.1591 | $641.85万 | $4.23亿 | 0.74% |
| 549 |
HMSTRHamster Kombat
|
$0.0001398 | $0.0001418 | $0.0001389 | $10.88万 | $900.63万 | -0.64% |
| 420 |
ROBOFabric Protocol
|
$0.00525 | $0.00526 | $0.00494 | $22.46万 | $1,119.67万 | 5.42% |
相关站点
共 40 个
USD1 _以太坊ETH价格
First Digital _比特币
OFFICIAL TRUMP _比特币
RWUSD _币种排行
Quant _以太坊ETH价格
Solana _币种排行
RWUSD _加密货币行情
Nillion _加密货币行情
Worldcoin _BTC行情
Gram _以太坊ETH价格
BEAMX _数字货币市值
Bitcoin _加密货币行情
Gitcoin _加密货币行情
Filecoin _以太坊ETH价格
SNDKB _数字货币市值
Bitcoin _以太坊ETH价格
BNB _以太坊ETH价格
SuperRare _数字货币市值
BUSD _币种排行
Gravity _数字货币市值
Ethereum _加密货币行情
Renzo _数字货币市值
USDC _比特币
Aster _币种排行
Sophon _加密货币行情
Chainlink _比特币行情
SuperVerse _加密货币行情
Vanar Chain _数字货币市值
Panther _比特币
Origin _以太坊ETH价格
Hedera _比特币行情
OFFICIAL TRUMP _比特币
PAX Gold _币种排行
Gram _比特币
Solana _BTC行情
Stellar _比特币行情
Filecoin _BTC行情
Ripple USD _加密货币行情
Gravity _以太坊ETH价格
Hyperliquid _BTC行情