BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-01 21:15:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,271.20万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
ORDIOrdinals
|
$3.525 | $3.55 | $3.46 | $31.74万 | $7,390.26万 | 1.59% |
| 290 |
ZKCBoundless
|
$0.0328 | $0.0331 | $0.031 | $45.39万 | $651.59万 | 4.79% |
| 106 |
ATOMCosmos
|
$1.477 | $1.52 | $1.45 | $165.88万 | $5.73亿 | -2.19% |
| 164 |
AVAAVA
|
$0.3182 | $0.338 | $0.3124 | $95.02万 | $1,783.56万 | -0.90% |
| 582 |
EWYBEWYB
|
$153.8 | $153.89 | $152.62 | $7.29万 | — | 0.77% |
| 683 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $5,268.75 | — | 0.18% |
| 428 |
BNSOLBinance Staked SOL
|
$107.8 | $109.30 | $107.00 | $21.61万 | $7.74亿 | -0.92% |
| 233 |
RERE
|
$0.3469 | $0.3821 | $0.3432 | $61.17万 | $5,606.64万 | -1.20% |
| 578 |
TKOTokocrypto
|
$0.0476 | $0.0487 | $0.047 | $7.83万 | $357.85万 | -0.83% |
| 530 |
AVaulta
|
$0.0826 | $0.083 | $0.0808 | $12.15万 | $1.28亿 | 2.23% |
| 292 |
LUMIALumia
|
$0.0802 | $0.0805 | $0.0771 | $44.74万 | $422.72万 | 2.56% |
| 481 |
METMeteora
|
$0.285 | $0.2898 | $0.2824 | $16.27万 | $1.36亿 | 0.74% |
| 139 |
MUBARAKMubarak
|
$0.04695 | $0.0472 | $0.04474 | $118.44万 | $4,698.74万 | 2.87% |
| 462 |
MAGICMAGIC
|
$0.0825 | $0.0844 | $0.0818 | $17.95万 | $2,529.98万 | 0.49% |
| 642 |
AMATBAMATB
|
$393.84 | $394.55 | $391.71 | $2.07万 | — | 0.51% |
| 442 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 450 |
THETATHETA
|
$0.1588 | $0.1637 | $0.1573 | $19.56万 | $1.58亿 | -1.18% |
| 36 |
FETArtificial Superintelligence A
|
$0.1628 | $0.1647 | $0.1591 | $659.75万 | $4.23亿 | 1.18% |
| 557 |
HMSTRHamster Kombat
|
$0.00014 | $0.0001418 | $0.0001389 | $10.36万 | $900.63万 | -0.43% |
| 449 |
ROBOFabric Protocol
|
$0.00512 | $0.00513 | $0.00494 | $19.57万 | $1,119.67万 | 3.43% |
相关站点
共 40 个
Origin _比特币行情
THORChain _币种排行
First Digital _数字货币市值
Aster _以太坊ETH价格
Solana _以太坊ETH价格
Litecoin _加密货币行情
MSTRB _币种排行
Aptos _BTC行情
Aptos _BTC行情
SOXLB _比特币行情
Bubblemaps _BTC行情
Ripple USD _币种排行
COTI _币种排行
Eigenlayer _比特币
LayerZero _数字货币市值
Arbitrum _比特币
Morpho _以太坊ETH价格
CoW Protocol _加密货币行情
Vanar Chain _比特币行情
Plasma _数字货币市值
PAX Gold _比特币行情
Arbitrum _以太坊ETH价格
Uniswap _比特币
Pump.fun _比特币行情
Celestia _数字货币市值
Eigenlayer _比特币行情
Sui _比特币
First Digital _加密货币行情
SuperVerse _币种排行
Bitcoin _比特币行情
Zerobase _以太坊ETH价格
Initia _加密货币行情
NFPrompt _币种排行
First Digital _数字货币市值
CRCLB _以太坊ETH价格
NVDAB _币种排行
DODO _数字货币市值
Solana _BTC行情
Aptos _加密货币行情
Celo _以太坊ETH价格