Berachain
BERA · 美元计价
$0.1369
-0.94%
≈ ￥0.90354
(-$0.00)
更新于 2026-11-02 07:10:02
24H 最高$0.1411
24H 最低$0.1347
今日开盘$0.1382
24H 成交量$19.35万
流通市值$1,482.47万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.13
最低日期2026-10-01
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
ORDIOrdinals
|
$3.479 | $3.55 | $3.45 | $26.14万 | $7,317.73万 | -0.54% |
| 336 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0314 | $33.25万 | $645.48万 | -0.94% |
| 90 |
ATOMCosmos
|
$1.462 | $1.51 | $1.45 | $191.46万 | $5.75亿 | -2.60% |
| 148 |
AVAAVA
|
$0.3108 | $0.338 | $0.301 | $98.30万 | $1,691.07万 | -0.86% |
| 520 |
EWYBEWYB
|
$153.09 | $153.90 | $152.47 | $12.77万 | — | 0.15% |
| 686 |
FLNCBFLNCB
|
$5.71 | $5.77 | $5.71 | $4,553.43 | — | -0.52% |
| 399 |
BNSOLBinance Staked SOL
|
$106.5 | $108.90 | $105.90 | $24.60万 | $7.69亿 | -1.75% |
| 313 |
RERE
|
$0.3376 | $0.3688 | $0.3357 | $35.69万 | $5,447.20万 | -7.84% |
| 547 |
TKOTokocrypto
|
$0.0468 | $0.0481 | $0.0466 | $10.85万 | $357.58万 | -1.47% |
| 539 |
AVaulta
|
$0.0812 | $0.083 | $0.0807 | $11.34万 | $1.27亿 | -0.86% |
| 347 |
LUMIALumia
|
$0.0779 | $0.0805 | $0.0771 | $31.39万 | $410.65万 | 0.39% |
| 512 |
METMeteora
|
$0.2818 | $0.2858 | $0.2777 | $13.32万 | $1.36亿 | -0.74% |
| 152 |
MUBARAKMubarak
|
$0.04522 | $0.0472 | $0.04474 | $94.09万 | $4,560.02万 | 0.62% |
| 475 |
MAGICMAGIC
|
$0.0807 | $0.0839 | $0.0801 | $16.14万 | $2,501.60万 | -2.42% |
| 639 |
AMATBAMATB
|
$392.09 | $394.55 | $391.58 | $2.17万 | — | -0.36% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 443 |
THETATHETA
|
$0.156 | $0.16 | $0.1542 | $19.34万 | $1.57亿 | -1.76% |
| 45 |
FETArtificial Superintelligence A
|
$0.1616 | $0.1647 | $0.1589 | $481.50万 | $4.23亿 | 1.00% |
| 519 |
HMSTRHamster Kombat
|
$0.0001378 | $0.0001405 | $0.0001369 | $12.94万 | $895.62万 | -1.71% |
| 328 |
ROBOFabric Protocol
|
$0.00512 | $0.00533 | $0.00494 | $34.21万 | $1,145.51万 | 3.02% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
INTCB _加密货币行情
INTCB _BTC行情
Initia _加密货币行情
THORChain _比特币
First Digital _数字货币市值
Aerodrome _比特币
Celestia _比特币
Bubblemaps _比特币行情
PancakeSwap _比特币行情
Official _BTC行情
Pump.fun _数字货币市值
Cosmos _BTC行情
MARSCOIN _数字货币市值
Power Ledger _加密货币行情
Bitcoin Cash _BTC行情
First Digital _比特币行情
Bitcoin _比特币行情
COTI _BTC行情
Near Protocol _以太坊ETH价格
NVDAB _比特币行情
THORChain _加密货币行情
Initia _BTC行情
Gitcoin _BTC行情
Celo _加密货币行情
USD1 _比特币行情
Sui _BTC行情
Sophon _以太坊ETH价格
Uniswap _BTC行情
Vanar Chain _币种排行
Ondo _数字货币市值
MARSCOIN _比特币
Stacks _以太坊ETH价格
Sophon _加密货币行情
EUR _币种排行
Gitcoin _币种排行
BIO Protocol _数字货币市值
CoW Protocol _以太坊ETH价格
Midnight _比特币
Aerodrome _数字货币市值