Bitcoin Cash
BCH · 美元计价
$283.4
-1.19%
≈ ￥1870.44
(-$3.40)
更新于 2026-11-02 01:30:02
24H 最高$289.00
24H 最低$281.20
今日开盘$286.8
24H 成交量$419.62万
流通市值$56.90亿
24H 涨跌额(-$3.40)
历史最高$4355.62
最高日期2017-12-20
历史最低$87
最低日期2022-11-01
BCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
ORDIOrdinals
|
$3.487 | $3.55 | $3.48 | $24.90万 | $7,317.73万 | -0.34% |
| 339 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $33.52万 | $645.48万 | -1.53% |
| 96 |
ATOMCosmos
|
$1.473 | $1.52 | $1.45 | $180.03万 | $5.75亿 | -2.77% |
| 153 |
AVAAVA
|
$0.304 | $0.338 | $0.301 | $99.08万 | $1,691.07万 | -5.56% |
| 579 |
EWYBEWYB
|
$153.53 | $153.90 | $152.71 | $7.80万 | — | 0.43% |
| 686 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,470.12 | — | 0.00% |
| 395 |
BNSOLBinance Staked SOL
|
$107.5 | $109.30 | $107.00 | $25.56万 | $7.69亿 | -1.29% |
| 316 |
RERE
|
$0.3421 | $0.3776 | $0.3403 | $37.20万 | $5,447.20万 | -8.41% |
| 566 |
TKOTokocrypto
|
$0.0479 | $0.0485 | $0.047 | $8.69万 | $357.58万 | -0.83% |
| 536 |
AVaulta
|
$0.0815 | $0.083 | $0.0814 | $11.03万 | $1.27亿 | -0.97% |
| 314 |
LUMIALumia
|
$0.0784 | $0.0805 | $0.0771 | $37.49万 | $410.65万 | -1.26% |
| 518 |
METMeteora
|
$0.2818 | $0.2892 | $0.2812 | $12.68万 | $1.36亿 | -1.81% |
| 155 |
MUBARAKMubarak
|
$0.04571 | $0.0472 | $0.04474 | $97.43万 | $4,560.02万 | 1.44% |
| 480 |
MAGICMAGIC
|
$0.0814 | $0.084 | $0.0812 | $15.54万 | $2,501.60万 | -3.10% |
| 639 |
AMATBAMATB
|
$393.7 | $394.55 | $392.59 | $2.16万 | — | 0.11% |
| 436 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 446 |
THETATHETA
|
$0.1572 | $0.1609 | $0.1569 | $19.08万 | $1.57亿 | -2.30% |
| 40 |
FETArtificial Superintelligence A
|
$0.1622 | $0.1647 | $0.1591 | $592.86万 | $4.23亿 | 0.43% |
| 545 |
HMSTRHamster Kombat
|
$0.0001389 | $0.0001414 | $0.0001386 | $10.67万 | $895.62万 | -1.56% |
| 372 |
ROBOFabric Protocol
|
$0.00513 | $0.00533 | $0.00494 | $27.88万 | $1,145.51万 | 2.40% |
相关站点
共 40 个
Dogecoin _BTC行情
Stellar _加密货币行情
DODO _数字货币市值
BIO Protocol _比特币
Celestia _加密货币行情
Hyperliquid _数字货币市值
SNDKB _币种排行
MARSCOIN _以太坊ETH价格
SuperVerse _BTC行情
BIO Protocol _币种排行
Ondo _加密货币行情
Amp _比特币行情
PAX Gold _数字货币市值
COTI _币种排行
Stellar _比特币
Cosmos _币种排行
Amp _比特币
USD1 _加密货币行情
CoW Protocol _币种排行
EUR _加密货币行情
Reserve Rights _比特币
USD1 _加密货币行情
Initia _以太坊ETH价格
Bitcoin Cash _比特币
TRON _币种排行
GOOGLB _以太坊ETH价格
Filecoin _比特币行情
Worldcoin _比特币行情
Stacks _比特币
BIO Protocol _加密货币行情
Panther _加密货币行情
Artificial _比特币行情
Plasma _比特币
Pepe _币种排行
Aptos _数字货币市值
Sui _加密货币行情
First Digital _BTC行情
Ripple USD _比特币
Power Ledger _加密货币行情
Bitcoin _比特币