Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-02 11:40:03
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
ORDIOrdinals
|
$3.505 | $3.55 | $3.45 | $37.69万 | $7,317.73万 | -0.68% |
| 326 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0314 | $34.88万 | $645.48万 | 1.25% |
| 99 |
ATOMCosmos
|
$1.472 | $1.50 | $1.45 | $190.95万 | $5.75亿 | -2.00% |
| 147 |
AVAAVA
|
$0.3102 | $0.338 | $0.301 | $98.59万 | $1,691.07万 | -3.09% |
| 275 |
EWYBEWYB
|
$158.31 | $158.58 | $152.47 | $42.51万 | — | 3.53% |
| 687 |
FLNCBFLNCB
|
$5.81 | $5.81 | $5.71 | $7,758.10 | — | 1.40% |
| 416 |
BNSOLBinance Staked SOL
|
$108.9 | $109.00 | $105.90 | $24.11万 | $7.69亿 | 0.18% |
| 378 |
RERE
|
$0.3462 | $0.3626 | $0.335 | $28.23万 | $5,447.20万 | -4.31% |
| 537 |
TKOTokocrypto
|
$0.0478 | $0.0481 | $0.0466 | $12.34万 | $357.58万 | 1.27% |
| 534 |
AVaulta
|
$0.0819 | $0.083 | $0.0807 | $12.64万 | $1.27亿 | -0.37% |
| 361 |
LUMIALumia
|
$0.0807 | $0.0807 | $0.0771 | $30.37万 | $410.65万 | 3.33% |
| 466 |
METMeteora
|
$0.2847 | $0.286 | $0.2777 | $18.08万 | $1.36亿 | -0.21% |
| 158 |
MUBARAKMubarak
|
$0.04527 | $0.0472 | $0.04476 | $92.18万 | $4,560.02万 | -0.26% |
| 533 |
MAGICMAGIC
|
$0.081 | $0.0837 | $0.0801 | $12.71万 | $2,501.60万 | -2.99% |
| 648 |
AMATBAMATB
|
$399.72 | $399.80 | $391.58 | $2.93万 | — | 1.50% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 428 |
THETATHETA
|
$0.1573 | $0.16 | $0.1542 | $22.47万 | $1.57亿 | -1.50% |
| 58 |
FETArtificial Superintelligence A
|
$0.1629 | $0.1647 | $0.1589 | $434.55万 | $4.23亿 | 0.19% |
| 524 |
HMSTRHamster Kombat
|
$0.0001388 | $0.0001405 | $0.0001369 | $13.56万 | $895.62万 | -0.72% |
| 319 |
ROBOFabric Protocol
|
$0.0051 | $0.00533 | $0.00495 | $35.86万 | $1,145.51万 | 2.20% |
相关站点
共 40 个
BEAMX _比特币行情
Origin _比特币行情
EUR _加密货币行情
PAX Gold _比特币
Worldcoin _BTC行情
Plume _比特币行情
Hemi _比特币行情
Hyperliquid _币种排行
Initia _加密货币行情
DODO _以太坊ETH价格
Nillion _BTC行情
Hemi _加密货币行情
Quant _BTC行情
QQQB _BTC行情
Ethena _BTC行情
PAX Gold _比特币
Artificial _BTC行情
Pump.fun _加密货币行情
GOOGLB _比特币
Gram _加密货币行情
RWUSD _数字货币市值
SuperVerse _数字货币市值
GOOGLB _加密货币行情
Worldcoin _以太坊ETH价格
Ripple USD _加密货币行情
Power Ledger _比特币
牛来 _比特币行情
Artificial _加密货币行情
BEAMX _BTC行情
Stacks _加密货币行情
PAX Gold _币种排行
Bubblemaps _数字货币市值
Stacks _数字货币市值
PancakeSwap _币种排行
Hashflow _加密货币行情
OFFICIAL TRUMP _加密货币行情
XRP _加密货币行情
Injective _以太坊ETH价格
Celestia _币种排行
Vanar Chain _BTC行情