Astar
ASTR · 美元计价
$0.005817
-2.15%
≈ ￥0.038392
(-$0.00)
更新于 2026-11-01 23:35:02
24H 最高$0.005958
24H 最低$0.005809
今日开盘$0.005945
24H 成交量$5.22万
流通市值$5,133.29万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
ORDIOrdinals
|
$3.509 | $3.55 | $3.49 | $28.50万 | $7,390.26万 | -0.09% |
| 298 |
ZKCBoundless
|
$0.0323 | $0.0331 | $0.0316 | $40.94万 | $651.59万 | 0.00% |
| 95 |
ATOMCosmos
|
$1.472 | $1.52 | $1.45 | $176.39万 | $5.73亿 | -3.09% |
| 158 |
AVAAVA
|
$0.3056 | $0.338 | $0.3051 | $102.21万 | $1,783.56万 | -2.92% |
| 581 |
EWYBEWYB
|
$153.58 | $153.90 | $152.71 | $7.60万 | — | 0.35% |
| 687 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,706.53 | — | -0.17% |
| 440 |
BNSOLBinance Staked SOL
|
$107.7 | $109.30 | $107.00 | $20.02万 | $7.74亿 | -1.28% |
| 248 |
RERE
|
$0.345 | $0.3821 | $0.3432 | $53.93万 | $5,606.64万 | -4.09% |
| 580 |
TKOTokocrypto
|
$0.0475 | $0.0487 | $0.047 | $7.82万 | $357.85万 | -2.06% |
| 519 |
AVaulta
|
$0.0816 | $0.083 | $0.0815 | $13.07万 | $1.28亿 | -0.61% |
| 314 |
LUMIALumia
|
$0.0792 | $0.0805 | $0.0771 | $38.40万 | $422.72万 | 0.25% |
| 514 |
METMeteora
|
$0.2838 | $0.2898 | $0.2825 | $13.50万 | $1.36亿 | -1.42% |
| 144 |
MUBARAKMubarak
|
$0.04618 | $0.0472 | $0.04474 | $109.57万 | $4,698.74万 | 1.45% |
| 464 |
MAGICMAGIC
|
$0.0815 | $0.0844 | $0.0815 | $17.75万 | $2,529.98万 | -2.51% |
| 640 |
AMATBAMATB
|
$392.96 | $394.55 | $392.45 | $2.12万 | — | 0.06% |
| 436 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 444 |
THETATHETA
|
$0.158 | $0.1637 | $0.1573 | $19.57万 | $1.58亿 | -3.13% |
| 40 |
FETArtificial Superintelligence A
|
$0.1627 | $0.1647 | $0.1591 | $637.57万 | $4.23亿 | -0.55% |
| 549 |
HMSTRHamster Kombat
|
$0.0001392 | $0.0001418 | $0.0001389 | $10.82万 | $900.63万 | -1.42% |
| 402 |
ROBOFabric Protocol
|
$0.00531 | $0.00533 | $0.00494 | $24.81万 | $1,119.67万 | 5.78% |
相关站点
共 40 个
USDC _以太坊ETH价格
Celo _数字货币市值
Pudgy Penguins _币种排行
Aave _比特币
USD1 _比特币行情
TRON _以太坊ETH价格
牛来 _比特币
Sophon _比特币行情
Ethena _币种排行
Ripple USD _加密货币行情
Hyperliquid _比特币
Litecoin _BTC行情
Arbitrum _加密货币行情
First Digital _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Ethena _BTC行情
Pump.fun _比特币行情
Dogecoin _BTC行情
SuperRare _加密货币行情
USD1 _以太坊ETH价格
NVDAB _加密货币行情
Power Ledger _数字货币市值
USDC _比特币
OFFICIAL TRUMP _比特币行情
Lisk _BTC行情
SNDKB _比特币行情
COTI _比特币行情
Chainlink _数字货币市值
Litecoin _以太坊ETH价格
Plume _加密货币行情
Filecoin _加密货币行情
Nillion _比特币
RWUSD _比特币
DODO _BTC行情
Bitcoin Cash _比特币行情
Uniswap _比特币
Initia _比特币行情
Ondo _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Aerodrome _以太坊ETH价格