Aster
ASTER · 美元计价
$0.6967
0.51%
≈ ￥4.5982
($0.00)
更新于 2026-11-01 20:55:02
24H 最高$0.7099
24H 最低$0.6928
今日开盘$0.6932
24H 成交量$322.84万
流通市值$11.58亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
ORDIOrdinals
|
$3.513 | $3.55 | $3.46 | $33.36万 | $7,390.26万 | 0.80% |
| 294 |
ZKCBoundless
|
$0.0325 | $0.0331 | $0.031 | $45.36万 | $651.59万 | 2.20% |
| 107 |
ATOMCosmos
|
$1.472 | $1.52 | $1.45 | $160.06万 | $5.73亿 | -2.77% |
| 166 |
AVAAVA
|
$0.3186 | $0.338 | $0.3124 | $94.78万 | $1,783.56万 | -0.41% |
| 583 |
EWYBEWYB
|
$153.75 | $153.88 | $152.62 | $7.18万 | — | 0.57% |
| 682 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $5,470.63 | — | -0.17% |
| 429 |
BNSOLBinance Staked SOL
|
$107.7 | $109.30 | $107.00 | $21.64万 | $7.74亿 | -1.28% |
| 233 |
RERE
|
$0.3461 | $0.3821 | $0.3432 | $62.23万 | $5,606.64万 | -1.73% |
| 579 |
TKOTokocrypto
|
$0.0476 | $0.0487 | $0.047 | $7.91万 | $357.85万 | -1.25% |
| 536 |
AVaulta
|
$0.0829 | $0.083 | $0.0808 | $11.73万 | $1.28亿 | 1.59% |
| 290 |
LUMIALumia
|
$0.0798 | $0.0805 | $0.0771 | $46.02万 | $422.72万 | 1.53% |
| 482 |
METMeteora
|
$0.2842 | $0.2898 | $0.2824 | $16.19万 | $1.36亿 | 0.21% |
| 139 |
MUBARAKMubarak
|
$0.04632 | $0.0472 | $0.04474 | $118.82万 | $4,698.74万 | 1.14% |
| 464 |
MAGICMAGIC
|
$0.0819 | $0.0844 | $0.0818 | $17.91万 | $2,529.98万 | -0.49% |
| 642 |
AMATBAMATB
|
$393.84 | $394.55 | $391.32 | $2.08万 | — | 0.61% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 453 |
THETATHETA
|
$0.1582 | $0.1637 | $0.1573 | $19.32万 | $1.58亿 | -1.98% |
| 36 |
FETArtificial Superintelligence A
|
$0.1617 | $0.1647 | $0.1591 | $665.36万 | $4.23亿 | 0.31% |
| 558 |
HMSTRHamster Kombat
|
$0.0001396 | $0.0001418 | $0.0001389 | $10.29万 | $900.63万 | -0.92% |
| 450 |
ROBOFabric Protocol
|
$0.00507 | $0.00509 | $0.00493 | $19.46万 | $1,119.67万 | 1.60% |
相关站点
共 40 个
Pepe _币种排行
ZAMA _币种排行
ZAMA _以太坊ETH价格
Succinct _比特币
Ethereum _比特币
DODO _数字货币市值
Near Protocol _BTC行情
Nillion _比特币
Plasma _加密货币行情
Near Protocol _加密货币行情
NVDAB _BTC行情
Arbitrum _比特币
Stacks _币种排行
DODO _币种排行
Prometeus _比特币
Stacks _比特币
Pendle _比特币
NFPrompt _比特币
NFPrompt _数字货币市值
EUR _比特币
Sui _数字货币市值
Filecoin _数字货币市值
Starknet _比特币行情
Gitcoin _加密货币行情
Ripple USD _比特币
Sophon _以太坊ETH价格
Succinct _以太坊ETH价格
USDC _数字货币市值
Hashflow _比特币
OFFICIAL TRUMP _BTC行情
SuperVerse _币种排行
Reserve Rights _加密货币行情
MARSCOIN _比特币行情
Artificial _以太坊ETH价格
LayerZero _加密货币行情
Stacks _比特币
Starknet _以太坊ETH价格
Arbitrum _加密货币行情
CoW Protocol _以太坊ETH价格
RWUSD _加密货币行情