AS Roma Fan Token
ASR · 美元计价
$0.711
-1.11%
≈ ￥4.6926
(-$0.01)
更新于 2026-11-02 00:25:02
24H 最高$0.725
24H 最低$0.711
今日开盘$0.719
24H 成交量$7.74万
流通市值$454.31万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
ORDIOrdinals
|
$3.5 | $3.55 | $3.49 | $26.85万 | $7,390.26万 | -0.63% |
| 326 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $36.35万 | $651.59万 | -0.92% |
| 95 |
ATOMCosmos
|
$1.473 | $1.52 | $1.45 | $179.36万 | $5.73亿 | -2.84% |
| 155 |
AVAAVA
|
$0.3022 | $0.338 | $0.3019 | $100.72万 | $1,783.56万 | -5.24% |
| 581 |
EWYBEWYB
|
$153.7 | $153.90 | $152.71 | $7.73万 | — | 0.40% |
| 688 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,121.44 | — | 0.00% |
| 418 |
BNSOLBinance Staked SOL
|
$107.7 | $109.30 | $107.00 | $22.76万 | $7.74亿 | -1.19% |
| 264 |
RERE
|
$0.3425 | $0.3821 | $0.3417 | $49.32万 | $5,606.64万 | -7.53% |
| 578 |
TKOTokocrypto
|
$0.0474 | $0.0487 | $0.047 | $7.98万 | $357.85万 | -2.07% |
| 516 |
AVaulta
|
$0.0816 | $0.083 | $0.0814 | $13.03万 | $1.28亿 | -0.97% |
| 329 |
LUMIALumia
|
$0.0788 | $0.0805 | $0.0771 | $36.19万 | $422.72万 | -1.50% |
| 524 |
METMeteora
|
$0.2835 | $0.2898 | $0.2825 | $12.50万 | $1.36亿 | -1.90% |
| 142 |
MUBARAKMubarak
|
$0.0457 | $0.0472 | $0.04474 | $109.27万 | $4,698.74万 | 0.73% |
| 471 |
MAGICMAGIC
|
$0.0814 | $0.0844 | $0.0813 | $16.28万 | $2,529.98万 | -3.33% |
| 642 |
AMATBAMATB
|
$393.22 | $394.55 | $392.59 | $2.12万 | — | 0.08% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 445 |
THETATHETA
|
$0.1577 | $0.1626 | $0.157 | $19.40万 | $1.58亿 | -2.95% |
| 40 |
FETArtificial Superintelligence A
|
$0.1623 | $0.1647 | $0.1591 | $617.53万 | $4.23亿 | -0.37% |
| 545 |
HMSTRHamster Kombat
|
$0.0001389 | $0.0001418 | $0.0001388 | $10.80万 | $900.63万 | -1.56% |
| 383 |
ROBOFabric Protocol
|
$0.00517 | $0.00533 | $0.00494 | $26.79万 | $1,119.67万 | 2.58% |
相关站点
共 40 个
Bitcoin Cash _币种排行
Renzo _加密货币行情
LayerZero _以太坊ETH价格
Aave _比特币行情
Litecoin _数字货币市值
SNDKB _数字货币市值
Gram _币种排行
Stellar _比特币行情
Quant _币种排行
Plasma _加密货币行情
Dogecoin _BTC行情
TONToken _比特币
Aerodrome _加密货币行情
BNB _比特币行情
ZAMA _BTC行情
SOXLB _比特币行情
Plasma _数字货币市值
Starknet _币种排行
CRCLB _比特币
Litecoin _币种排行
Aave _数字货币市值
牛来 _币种排行
Litecoin _比特币行情
Vanar Chain _加密货币行情
Uniswap _币种排行
Gitcoin _数字货币市值
Bubblemaps _比特币
PancakeSwap _加密货币行情
CRCLB _比特币行情
Internet _数字货币市值
Origin _以太坊ETH价格
DODO _数字货币市值
USD1 _以太坊ETH价格
Artificial _数字货币市值
Worldcoin _加密货币行情
SOXLB _比特币
Aster _币种排行
Hedera _比特币
PAX Gold _数字货币市值
Filecoin _币种排行